Switchboard Historical Data

SWTCH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.124
+22.24%
$ 27.36 million $ 10.49 million
Oct 26, 2025 $ 0.102
+6.03%
$ 22.39 million $ 5.62 million
Oct 25, 2025 $ 0.0958
-16.85%
$ 21.12 million $ 5.23 million
Oct 24, 2025 $ 0.113
+7.76%
$ 25.4 million $ 10.93 million
Oct 23, 2025 $ 0.105
+25.18%
$ 23.2 million $ 10.63 million
Oct 22, 2025 $ 0.0844
-3.76%
$ 18.45 million $ 8.03 million
Oct 21, 2025 $ 0.09
-6.99%
$ 19.34 million $ 9.06 million
Oct 20, 2025 $ 0.0968
-7.76%
$ 21.32 million $ 7.26 million
Oct 19, 2025 $ 0.106
-2.19%
$ 23.13 million $ 6.48 million
Oct 18, 2025 $ 0.108
-10.29%
$ 23.91 million $ 6.74 million
Oct 17, 2025 $ 0.115
-2.58%
$ 26.54 million $ 12.83 million
Oct 16, 2025 $ 0.124
+40.99%
$ 26.04 million $ 14.15 million
Oct 15, 2025 $ 0.087
-6.22%
$ 19.4 million $ 7.14 million
Oct 14, 2025 $ 0.0928
-9.40%
$ 20.46 million $ 9.39 million
Oct 13, 2025 $ 0.102
+10.05%
$ 22.56 million $ 9.52 million
Oct 12, 2025 $ 0.0931
+10.19%
$ 20.51 million $ 8.65 million
Oct 11, 2025 $ 0.0845
+15.56%
$ 18.61 million $ 9.94 million
Oct 10, 2025 $ 0.0732
-28.63%
$ 16.13 million $ 19.21 million
Oct 9, 2025 $ 0.103
-4.37%
$ 22.59 million $ 14.15 million
Oct 8, 2025 $ 0.107
-3.00%
$ 23.63 million $ 8.41 million
Oct 7, 2025 $ 0.111
-16.39%
$ 24.38 million $ 11.18 million
Oct 6, 2025 $ 0.132
-17.16%
$ 29.13 million $ 11.75 million
Oct 5, 2025 $ 0.16
+14.83%
$ 35.02 million $ 15.95 million
Oct 4, 2025 $ 0.139
+13.41%
$ 30.62 million $ 16.01 million
Oct 3, 2025 $ 0.132
+27.88%
$ 27.01 million $ 27.2 million
Oct 2, 2025 $ 0.103
-25.39%
$ 23.12 million $ 21.45 million
Oct 1, 2025 $ 0.11
+63.18%
$ 28.54 million $ 24.74 million
Sep 30, 2025 $ 0.0711
+17.98%
$ 14.92 million $ 15.1 million
Sep 29, 2025 $ 0.0602
+9.05%
$ 13.26 million $ 11.71 million
Sep 28, 2025 $ 0.0536
-4.86%
$ 12.14 million $ 5.3 million
Sep 27, 2025 $ 0.0572
-8.62%
$ 12.42 million $ 4.07 million
Sep 26, 2025 $ 0.0595
-0.09%
$ 13.81 million $ 6.08 million
Sep 25, 2025 $ 0.0578
-14.85%
$ 13.09 million $ 8.01 million
Sep 24, 2025 $ 0.0717
-0.37%
$ 14.96 million $ 8.83 million
Sep 23, 2025 $ 0.0712
-13.88%
$ 15.87 million $ 5.61 million
Sep 22, 2025 $ 0.0845
-20.23%
$ 18.22 million $ 11.63 million
Sep 21, 2025 $ 0.107
+14.98%
$ 23.35 million $ 9.11 million
Sep 20, 2025 $ 0.094
+3.27%
$ 20.56 million $ 7.74 million
Sep 19, 2025 $ 0.0923
-12.05%
$ 20.07 million $ 11.73 million
Sep 18, 2025 $ 0.104
-5.02%
$ 23.13 million $ 14.14 million
Sep 17, 2025 $ 0.105
-16.11%
$ 24.19 million $ 19.4 million
Sep 16, 2025 $ 0.125
+11.77%
$ 27.85 million $ 86.83 million
Sep 15, 2025 $ 0.115
-1.03%
$ 24.65 million $ 26.35 million
Sep 14, 2025 $ 0.116
+20.04%
$ 25.59 million $ 3.41 million
Sep 13, 2025 $ 0.0967
+1.11%
$ 21.3 million $ 11.09 million
Sep 12, 2025 $ 0.0957
+7.55%
$ 21.09 million $ 16.72 million
Sep 11, 2025 $ 0.089
-29.73%
$ 89.47 million $ 22.48 million
Sep 10, 2025 $ 0.127
-30.00%
$ 126.03 million $ 36.57 million
Download