Switchboard Historical Data

SWTCH Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00397
-1.93%
$ 3.97 million $ 1.9 million
May 6, 5 PM $ 0.00403
+1.19%
$ 4.03 million $ 1.91 million
May 6, 4 PM $ 0.00398
+1.22%
$ 3.98 million $ 1.9 million
May 6, 3 PM $ 0.00393
-3.15%
$ 3.93 million $ 1.89 million
May 6, 2 PM $ 0.00406
-0.84%
$ 4.06 million $ 1.87 million
May 6, 1 PM $ 0.00409
-2.15%
$ 4.09 million $ 1.81 million
May 6, 12 PM $ 0.00418
+3.41%
$ 4.18 million $ 1.82 million
May 6, 11 AM $ 0.00404
+4.82%
$ 4.04 million $ 1.77 million
May 6, 10 AM $ 0.00386
+1.83%
$ 3.86 million $ 1.69 million
May 6, 9 AM $ 0.00379
-0.07%
$ 3.79 million $ 1.59 million
May 6, 8 AM $ 0.00379
+3.60%
$ 3.79 million $ 1.56 million
May 6, 7 AM $ 0.00366
+2.06%
$ 3.66 million $ 1.54 million
May 6, 6 AM $ 0.00359
-2.41%
$ 3.59 million $ 1.55 million
May 6, 5 AM $ 0.00367
+3.51%
$ 3.67 million $ 1.51 million
May 6, 4 AM $ 0.00355
+0.69%
$ 3.55 million $ 1.54 million
May 6, 3 AM $ 0.00353
+0.20%
$ 3.53 million $ 1.53 million
May 6, 2 AM $ 0.00352
+1.38%
$ 3.52 million $ 1.49 million
May 6, 1 AM $ 0.00347
-7.21%
$ 3.47 million $ 1.51 million
May 6, 12 AM $ 0.00374
-3.12%
$ 3.74 million $ 42,709
May 5, 11 PM $ 0.00388
-3.14%
$ 3.88 million $ 1.29 million
May 5, 10 PM $ 0.00401
-1.30%
$ 4.01 million $ 1.4 million
May 5, 9 PM $ 0.00406
+1.53%
$ 4.06 million $ 1.32 million
May 5, 7 PM $ 0.00363
-3.80%
$ 3.63 million $ 19,636
May 5, 6 PM $ 0.00384
+3.27%
$ 3.84 million $ 1.23 million
May 5, 5 PM $ 0.00371
-0.78%
$ 3.71 million $ 1.26 million
May 5, 4 PM $ 0.00374
-2.49%
$ 3.74 million $ 1.31 million
May 5, 3 PM $ 0.00384
+1.77%
$ 3.84 million $ 1.27 million
May 5, 2 PM $ 0.00377
+3.20%
$ 3.77 million $ 1.67 million
May 5, 1 PM $ 0.00365
+2.17%
$ 3.65 million $ 1.93 million
May 5, 12 PM $ 0.00358
-0.09%
$ 3.58 million $ 1.98 million
May 5, 11 AM $ 0.00358
-1.81%
$ 3.58 million $ 2.08 million
May 5, 10 AM $ 0.00365
-0.40%
$ 3.65 million $ 2.23 million
May 5, 9 AM $ 0.00366
-3.74%
$ 3.66 million $ 2.61 million
May 5, 8 AM $ 0.0038
-4.72%
$ 3.8 million $ 2.65 million
May 5, 7 AM $ 0.00399
-3.08%
$ 3.99 million $ 2.74 million
May 5, 6 AM $ 0.00412
-3.01%
$ 4.12 million $ 2.83 million
May 5, 5 AM $ 0.00425
+3.60%
$ 4.25 million $ 3.04 million
May 5, 4 AM $ 0.004
+8.05%
$ 4 million $ 3.12 million
May 5, 3 AM $ 0.0037
+0.48%
$ 3.7 million $ 3.42 million
May 5, 2 AM $ 0.00369
+1.98%
$ 3.69 million $ 3.64 million
May 5, 1 AM $ 0.00361
-0.87%
$ 3.61 million $ 3.93 million
May 5, 12 AM $ 0.00365
+0.76%
$ 3.65 million $ 3.93 million
May 4, 11 PM $ 0.00362
-2.37%
$ 3.62 million $ 4.11 million
May 4, 10 PM $ 0.00371
+1.50%
$ 3.71 million $ 4.25 million
May 4, 9 PM $ 0.00365
-0.74%
$ 3.65 million $ 4.49 million
May 4, 8 PM $ 0.00368
-8.61%
$ 3.68 million $ 4.58 million
May 4, 7 PM $ 0.00402
-14.01%
$ 4.02 million $ 4.68 million
May 4, 6 PM $ 0.00468
-0.86%
$ 4.68 million $ 4.66 million
May 4, 5 PM $ 0.00472
+34.39%
$ 4.72 million $ 4.69 million
May 4, 4 PM $ 0.00352
+2.32%
$ 3.52 million $ 4.67 million