Switchboard Historical Data

SWTCH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0151
-0.01%
$ 15.08 million $ 3.23 million
Jan 29, 4 PM $ 0.0151
+1.95%
$ 15.08 million $ 3.13 million
Jan 29, 3 PM $ 0.0148
+0.65%
$ 14.8 million $ 2.95 million
Jan 29, 2 PM $ 0.0148
-1.07%
$ 14.84 million $ 2.68 million
Jan 29, 1 PM $ 0.0149
+0.01%
$ 14.93 million $ 2.75 million
Jan 29, 12 PM $ 0.0149
+0.01%
$ 14.93 million $ 2.99 million
Jan 29, 11 AM $ 0.0149
+0.51%
$ 14.93 million $ 3.1 million
Jan 29, 10 AM $ 0.0149
-0.03%
$ 14.85 million $ 3.2 million
Jan 29, 9 AM $ 0.0149
-0.04%
$ 14.86 million $ 3.25 million
Jan 29, 8 AM $ 0.0149
+0.95%
$ 14.86 million $ 3.28 million
Jan 29, 7 AM $ 0.0147
+0.01%
$ 14.72 million $ 3.26 million
Jan 29, 6 AM $ 0.0147
-0.03%
$ 14.72 million $ 3.28 million
Jan 29, 5 AM $ 0.0147
-0.60%
$ 14.73 million $ 3.31 million
Jan 29, 4 AM $ 0.0148
+0.26%
$ 14.82 million $ 3.31 million
Jan 29, 3 AM $ 0.0148
-2.74%
$ 14.78 million $ 3.3 million
Jan 29, 2 AM $ 0.0152
-1.37%
$ 15.19 million $ 3.29 million
Jan 29, 1 AM $ 0.0155
+2.13%
$ 15.48 million $ 3.21 million
Jan 29, 12 AM $ 0.0151
-1.61%
$ 15.08 million $ 3.17 million
Jan 28, 11 PM $ 0.0154
+0.73%
$ 15.4 million $ 3.15 million
Jan 28, 10 PM $ 0.0153
-1.84%
$ 15.29 million $ 3.21 million
Jan 28, 9 PM $ 0.0156
+0.86%
$ 15.43 million $ 3.26 million
Jan 28, 8 PM $ 0.0155
-0.36%
$ 15.51 million $ 3.35 million
Jan 28, 7 PM $ 0.0156
+0.03%
$ 15.57 million $ 3.47 million
Jan 28, 6 PM $ 0.0156
-1.01%
$ 15.56 million $ 3.5 million
Jan 28, 5 PM $ 0.0157
+3.27%
$ 15.72 million $ 3.54 million
Jan 28, 4 PM $ 0.0152
-3.14%
$ 15.22 million $ 3.63 million
Jan 28, 3 PM $ 0.0157
-2.17%
$ 15.72 million $ 3.72 million
Jan 28, 2 PM $ 0.0161
+3.17%
$ 16.09 million $ 3.11 million
Jan 28, 1 PM $ 0.0156
-1.03%
$ 15.57 million $ 3.51 million
Jan 28, 12 PM $ 0.0157
+3.92%
$ 15.67 million $ 3.28 million
Jan 28, 11 AM $ 0.0151
-1.59%
$ 15.08 million $ 3.13 million
Jan 28, 10 AM $ 0.0153
+0.84%
$ 15.25 million $ 2.98 million
Jan 28, 9 AM $ 0.0152
+0.00%
$ 15.19 million $ 2.88 million
Jan 28, 8 AM $ 0.0152
-0.71%
$ 15.26 million $ 2.82 million
Jan 28, 7 AM $ 0.0153
+0.08%
$ 15.37 million $ 2.72 million
Jan 28, 6 AM $ 0.0153
-0.72%
$ 15.29 million $ 2.66 million
Jan 28, 5 AM $ 0.0154
+2.48%
$ 15.4 million $ 2.6 million
Jan 28, 4 AM $ 0.015
+0.54%
$ 15.03 million $ 2.56 million
Jan 28, 3 AM $ 0.0149
+0.03%
$ 14.95 million $ 2.55 million
Jan 28, 2 AM $ 0.0149
-3.22%
$ 14.94 million $ 2.54 million
Jan 28, 1 AM $ 0.0154
-0.65%
$ 15.38 million $ 2.51 million
Jan 28, 12 AM $ 0.0154
-0.01%
$ 15.41 million $ 2.5 million
Jan 27, 11 PM $ 0.0154
-0.03%
$ 15.41 million $ 2.48 million
Jan 27, 10 PM $ 0.0154
+1.48%
$ 15.42 million $ 2.47 million
Jan 27, 9 PM $ 0.0152
-2.10%
$ 15.39 million $ 2.43 million
Jan 27, 8 PM $ 0.0155
+3.65%
$ 15.52 million $ 2.35 million
Jan 27, 7 PM $ 0.015
+1.36%
$ 14.97 million $ 2.18 million
Jan 27, 6 PM $ 0.0148
+1.06%
$ 14.76 million $ 2.08 million
Jan 27, 5 PM $ 0.0146
-0.06%
$ 14.62 million $ 2.02 million
Jan 27, 4 PM $ 0.0146
-0.79%
$ 14.62 million $ 1.88 million