Switchboard Historical Data

SWTCH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0133
-1.35%
$ 13.27 million $ 3.01 million
Jan 25, 2 PM $ 0.0134
+1.79%
$ 13.45 million $ 2.93 million
Jan 25, 1 PM $ 0.0132
-1.82%
$ 13.21 million $ 2.87 million
Jan 25, 12 PM $ 0.0135
+1.60%
$ 13.46 million $ 2.77 million
Jan 25, 11 AM $ 0.0133
-0.54%
$ 13.31 million $ 2.67 million
Jan 25, 10 AM $ 0.0134
-0.45%
$ 13.38 million $ 2.61 million
Jan 25, 9 AM $ 0.0134
+0.94%
$ 13.44 million $ 2.49 million
Jan 25, 8 AM $ 0.0133
+0.21%
$ 13.45 million $ 2.36 million
Jan 25, 7 AM $ 0.0133
-1.67%
$ 13.29 million $ 2.26 million
Jan 25, 6 AM $ 0.0135
+1.62%
$ 13.52 million $ 2.19 million
Jan 25, 5 AM $ 0.0134
-0.58%
$ 13.36 million $ 2.04 million
Jan 25, 4 AM $ 0.0134
+0.19%
$ 13.44 million $ 1.95 million
Jan 25, 3 AM $ 0.0134
-0.22%
$ 13.42 million $ 1.81 million
Jan 25, 2 AM $ 0.0134
-2.09%
$ 13.43 million $ 1.69 million
Jan 25, 1 AM $ 0.0137
+0.37%
$ 13.72 million $ 1.65 million
Jan 25, 12 AM $ 0.0137
-0.13%
$ 13.67 million $ 1.58 million
Jan 24, 11 PM $ 0.0137
-1.11%
$ 13.69 million $ 1.52 million
Jan 24, 10 PM $ 0.0138
-0.82%
$ 13.84 million $ 1.51 million
Jan 24, 9 PM $ 0.014
-0.39%
$ 13.96 million $ 1.52 million
Jan 24, 8 PM $ 0.014
+0.20%
$ 14.01 million $ 1.54 million
Jan 24, 7 PM $ 0.014
+1.07%
$ 14.04 million $ 1.65 million
Jan 24, 6 PM $ 0.0139
+1.99%
$ 13.89 million $ 1.79 million
Jan 24, 5 PM $ 0.0136
-2.99%
$ 13.62 million $ 1.89 million
Jan 24, 4 PM $ 0.014
-1.48%
$ 13.98 million $ 2.01 million
Jan 24, 3 PM $ 0.0142
-0.54%
$ 14.19 million $ 2.12 million
Jan 24, 2 PM $ 0.0143
+0.97%
$ 14.33 million $ 2.39 million
Jan 24, 1 PM $ 0.0142
+1.67%
$ 14.19 million $ 2.62 million
Jan 24, 12 PM $ 0.014
-3.40%
$ 13.96 million $ 2.74 million
Jan 24, 11 AM $ 0.0145
+0.45%
$ 14.45 million $ 2.8 million
Jan 24, 10 AM $ 0.0144
-0.42%
$ 14.46 million $ 2.99 million
Jan 24, 9 AM $ 0.0145
-0.02%
$ 14.45 million $ 3.12 million
Jan 24, 8 AM $ 0.0145
+0.37%
$ 14.38 million $ 3.35 million
Jan 24, 7 AM $ 0.0144
-0.01%
$ 14.4 million $ 3.4 million
Jan 24, 6 AM $ 0.0144
+0.06%
$ 14.4 million $ 3.57 million
Jan 24, 5 AM $ 0.0144
-1.03%
$ 14.39 million $ 3.68 million
Jan 24, 4 AM $ 0.0145
+0.05%
$ 14.54 million $ 3.84 million
Jan 24, 3 AM $ 0.0145
+0.65%
$ 14.54 million $ 3.98 million
Jan 24, 2 AM $ 0.0144
+3.02%
$ 14.44 million $ 4.01 million
Jan 24, 1 AM $ 0.014
-3.67%
$ 14.02 million $ 3.5 million
Jan 24, 12 AM $ 0.0146
+0.53%
$ 14.55 million $ 4.22 million
Jan 23, 11 PM $ 0.0145
+0.02%
$ 14.55 million $ 4.28 million
Jan 23, 10 PM $ 0.0145
+0.02%
$ 14.47 million $ 4.35 million
Jan 23, 9 PM $ 0.0145
-0.02%
$ 14.54 million $ 4.38 million
Jan 23, 8 PM $ 0.0145
-0.76%
$ 14.47 million $ 4.45 million
Jan 23, 7 PM $ 0.0146
-2.75%
$ 14.66 million $ 4.44 million
Jan 23, 6 PM $ 0.015
+2.26%
$ 14.74 million $ 3.78 million
Jan 23, 5 PM $ 0.0146
+0.72%
$ 14.64 million $ 515,341
Jan 23, 4 PM $ 0.0145
+3.27%
$ 14.54 million $ 4.46 million
Jan 23, 3 PM $ 0.0141
-0.58%
$ 14.08 million $ 4.5 million
Jan 23, 2 PM $ 0.0142
+0.05%
$ 14.16 million $ 4.43 million