Switchboard Historical Data

SWTCH Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00352
+2.32%
$ 3.52 million $ 4.67 million
May 4, 3 PM $ 0.00344
+5.70%
$ 3.44 million $ 4.53 million
May 4, 2 PM $ 0.00325
+0.73%
$ 3.25 million $ 4.32 million
May 4, 1 PM $ 0.00323
+6.74%
$ 3.23 million $ 4.11 million
May 4, 12 PM $ 0.00302
+2.06%
$ 3.02 million $ 4 million
May 4, 11 AM $ 0.00296
-1.62%
$ 2.96 million $ 3.89 million
May 4, 10 AM $ 0.00301
-6.27%
$ 3.01 million $ 3.86 million
May 4, 9 AM $ 0.00321
+6.52%
$ 3.21 million $ 3.42 million
May 4, 8 AM $ 0.00302
+0.16%
$ 3.02 million $ 3.47 million
May 4, 7 AM $ 0.00301
-2.11%
$ 3.01 million $ 3.36 million
May 4, 6 AM $ 0.00308
+1.07%
$ 3.08 million $ 3.28 million
May 4, 5 AM $ 0.00304
-4.29%
$ 3.04 million $ 3.11 million
May 4, 4 AM $ 0.00318
+1.99%
$ 3.18 million $ 2.95 million
May 4, 3 AM $ 0.00316
+1.38%
$ 3.16 million $ 2.67 million
May 4, 2 AM $ 0.00311
+1.17%
$ 3.11 million $ 2.46 million
May 4, 1 AM $ 0.00307
+0.13%
$ 3.07 million $ 2.2 million
May 4, 12 AM $ 0.00307
-3.18%
$ 3.07 million $ 2.14 million
May 3, 11 PM $ 0.00317
+2.10%
$ 3.17 million $ 2.08 million
May 3, 10 PM $ 0.0031
-2.06%
$ 3.1 million $ 1.93 million
May 3, 9 PM $ 0.00317
+2.13%
$ 3.17 million $ 1.8 million
May 3, 8 PM $ 0.00324
-1.37%
$ 3.24 million $ 1.78 million
May 3, 7 PM $ 0.00328
+4.30%
$ 3.28 million $ 1.68 million
May 3, 6 PM $ 0.00315
-0.64%
$ 3.15 million $ 1.65 million
May 3, 5 PM $ 0.00317
+0.70%
$ 3.17 million $ 1.64 million
May 3, 4 PM $ 0.00314
-4.06%
$ 3.14 million $ 1.55 million
May 3, 3 PM $ 0.00328
+1.96%
$ 3.28 million $ 1.62 million
May 3, 2 PM $ 0.00321
+0.46%
$ 3.21 million $ 1.57 million
May 3, 1 PM $ 0.0032
+0.50%
$ 3.2 million $ 1.47 million
May 3, 12 PM $ 0.00318
+0.22%
$ 3.18 million $ 1.42 million
May 3, 11 AM $ 0.00318
-1.77%
$ 3.18 million $ 1.36 million
May 3, 10 AM $ 0.00323
-2.39%
$ 3.23 million $ 1.27 million
May 3, 9 AM $ 0.00331
-1.37%
$ 3.31 million $ 1.18 million
May 3, 8 AM $ 0.00336
-2.76%
$ 3.36 million $ 1.19 million
May 3, 7 AM $ 0.00345
+1.44%
$ 3.45 million $ 1.17 million
May 3, 6 AM $ 0.00341
+0.73%
$ 3.41 million $ 1.12 million
May 3, 5 AM $ 0.00338
-1.09%
$ 3.38 million $ 1.08 million
May 3, 4 AM $ 0.00336
-1.64%
$ 3.36 million $ 1.09 million
May 3, 3 AM $ 0.00342
-2.85%
$ 3.42 million $ 1.11 million
May 3, 2 AM $ 0.00341
+1.43%
$ 3.41 million $ 1.07 million
May 3, 1 AM $ 0.00337
-6.55%
$ 3.37 million $ 1.03 million
May 3, 12 AM $ 0.0036
+0.91%
$ 3.6 million $ 967,398
May 2, 11 PM $ 0.00357
+0.32%
$ 3.57 million $ 921,234
May 2, 10 PM $ 0.00356
+1.21%
$ 3.56 million $ 898,573
May 2, 9 PM $ 0.00351
+1.41%
$ 3.51 million $ 858,501
May 2, 8 PM $ 0.00347
+0.64%
$ 3.47 million $ 814,707
May 2, 7 PM $ 0.00344
-1.28%
$ 3.44 million $ 865,377
May 2, 6 PM $ 0.00349
-1.14%
$ 3.49 million $ 872,155
May 2, 5 PM $ 0.00353
+1.32%
$ 3.53 million $ 885,975
May 2, 4 PM $ 0.00348
-0.10%
$ 3.48 million $ 798,657
May 2, 3 PM $ 0.00349
+6.89%
$ 3.49 million $ 886,056