Switchboard Historical Data

SWTCH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0283
+0.00%
$ 28.25 million $ 4.54 million
Dec 25, 7 PM $ 0.0283
-0.03%
$ 28.29 million $ 4.53 million
Dec 25, 6 PM $ 0.0283
+0.17%
$ 28.3 million $ 4.58 million
Dec 25, 5 PM $ 0.0283
-0.08%
$ 28.3 million $ 4.63 million
Dec 25, 4 PM $ 0.0283
-0.23%
$ 28.32 million $ 4.72 million
Dec 25, 3 PM $ 0.0284
-0.37%
$ 28.39 million $ 4.77 million
Dec 25, 2 PM $ 0.0285
+0.54%
$ 28.49 million $ 4.8 million
Dec 25, 1 PM $ 0.0283
-0.06%
$ 28.34 million $ 4.92 million
Dec 25, 12 PM $ 0.0284
+0.01%
$ 28.36 million $ 4.94 million
Dec 25, 11 AM $ 0.0284
+0.02%
$ 28.4 million $ 5.01 million
Dec 25, 10 AM $ 0.0283
-0.20%
$ 28.35 million $ 5.07 million
Dec 25, 9 AM $ 0.0284
-0.08%
$ 28.35 million $ 5.09 million
Dec 25, 8 AM $ 0.0284
-0.23%
$ 28.38 million $ 5.06 million
Dec 25, 7 AM $ 0.0284
-0.20%
$ 28.39 million $ 5.05 million
Dec 25, 6 AM $ 0.0284
-0.23%
$ 28.45 million $ 5.25 million
Dec 25, 5 AM $ 0.0285
+0.02%
$ 28.51 million $ 5.39 million
Dec 25, 4 AM $ 0.0285
-0.23%
$ 28.51 million $ 5.44 million
Dec 25, 3 AM $ 0.0286
+0.11%
$ 28.57 million $ 5.5 million
Dec 25, 2 AM $ 0.0285
-0.02%
$ 28.54 million $ 5.59 million
Dec 25, 1 AM $ 0.0285
-0.30%
$ 28.55 million $ 5.7 million
Dec 25, 12 AM $ 0.0286
-0.77%
$ 28.58 million $ 5.78 million
Dec 24, 11 PM $ 0.0288
+0.17%
$ 28.75 million $ 5.86 million
Dec 24, 10 PM $ 0.0288
+0.17%
$ 28.8 million $ 5.96 million
Dec 24, 9 PM $ 0.0288
+0.03%
$ 28.76 million $ 6.1 million
Dec 24, 8 PM $ 0.0287
-0.01%
$ 28.75 million $ 6.21 million
Dec 24, 7 PM $ 0.0288
+0.00%
$ 28.75 million $ 6.41 million
Dec 24, 6 PM $ 0.0288
-0.39%
$ 28.81 million $ 6.52 million
Dec 24, 5 PM $ 0.0289
-0.34%
$ 28.86 million $ 6.69 million
Dec 24, 4 PM $ 0.029
+0.02%
$ 28.96 million $ 6.75 million
Dec 24, 3 PM $ 0.029
-0.20%
$ 28.96 million $ 6.84 million
Dec 24, 2 PM $ 0.029
+0.17%
$ 29.02 million $ 6.88 million
Dec 24, 1 PM $ 0.029
+0.01%
$ 28.97 million $ 6.83 million
Dec 24, 12 PM $ 0.029
-0.18%
$ 28.96 million $ 6.67 million
Dec 24, 11 AM $ 0.029
-0.08%
$ 28.96 million $ 6.63 million
Dec 24, 10 AM $ 0.029
-0.29%
$ 28.98 million $ 6.66 million
Dec 24, 9 AM $ 0.0291
-0.55%
$ 29.07 million $ 6.64 million
Dec 24, 8 AM $ 0.0292
-0.66%
$ 29.17 million $ 6.66 million
Dec 24, 7 AM $ 0.0294
-6.10%
$ 29.37 million $ 6.66 million
Dec 24, 6 AM $ 0.0313
+6.33%
$ 31.27 million $ 6.58 million
Dec 24, 5 AM $ 0.0294
-0.01%
$ 29.41 million $ 6.65 million
Dec 24, 4 AM $ 0.0294
-0.07%
$ 29.42 million $ 6.76 million
Dec 24, 3 AM $ 0.0294
-0.27%
$ 29.44 million $ 6.79 million
Dec 24, 2 AM $ 0.0295
+0.01%
$ 29.52 million $ 6.81 million
Dec 24, 1 AM $ 0.0295
-0.17%
$ 29.51 million $ 6.8 million
Dec 24, 12 AM $ 0.0296
-0.35%
$ 29.56 million $ 6.79 million
Dec 23, 11 PM $ 0.0297
-0.01%
$ 29.66 million $ 6.72 million
Dec 23, 10 PM $ 0.0297
-0.02%
$ 29.67 million $ 6.63 million
Dec 23, 9 PM $ 0.0297
-0.20%
$ 29.68 million $ 6.51 million
Dec 23, 8 PM $ 0.0297
+0.18%
$ 29.73 million $ 6.51 million
Dec 23, 7 PM $ 0.0297
+0.19%
$ 29.74 million $ 6.47 million