Switchboard Historical Data

SWTCH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0297
+0.19%
$ 29.74 million $ 6.47 million
Dec 23, 6 PM $ 0.0297
-0.40%
$ 29.68 million $ 6.59 million
Dec 23, 5 PM $ 0.0298
-0.30%
$ 29.8 million $ 6.45 million
Dec 23, 4 PM $ 0.0298
-0.04%
$ 29.84 million $ 6.45 million
Dec 23, 3 PM $ 0.0299
+0.00%
$ 29.9 million $ 6.39 million
Dec 23, 2 PM $ 0.0299
-0.20%
$ 29.9 million $ 6.46 million
Dec 23, 1 PM $ 0.03
-0.01%
$ 29.96 million $ 6.58 million
Dec 23, 12 PM $ 0.03
+0.00%
$ 29.97 million $ 6.85 million
Dec 23, 11 AM $ 0.03
-0.02%
$ 29.97 million $ 7.08 million
Dec 23, 10 AM $ 0.03
+0.00%
$ 29.97 million $ 7.16 million
Dec 23, 9 AM $ 0.03
+0.43%
$ 29.97 million $ 7.26 million
Dec 23, 8 AM $ 0.0299
-0.19%
$ 29.9 million $ 7.31 million
Dec 23, 7 AM $ 0.03
-0.64%
$ 29.96 million $ 7.49 million
Dec 23, 6 AM $ 0.0302
-1.33%
$ 30.15 million $ 7.51 million
Dec 23, 5 AM $ 0.0306
-5.24%
$ 30.55 million $ 7.31 million
Dec 23, 4 AM $ 0.0322
+0.64%
$ 32.25 million $ 7.14 million
Dec 23, 3 AM $ 0.032
+5.38%
$ 32.04 million $ 7.14 million
Dec 23, 2 AM $ 0.0304
+1.14%
$ 30.41 million $ 7.09 million
Dec 23, 1 AM $ 0.0301
-0.47%
$ 30.06 million $ 7.04 million
Dec 23, 12 AM $ 0.0302
+0.08%
$ 30.2 million $ 7.15 million
Dec 22, 11 PM $ 0.0302
-0.19%
$ 30.18 million $ 7.29 million
Dec 22, 10 PM $ 0.0302
-0.01%
$ 30.24 million $ 7.31 million
Dec 22, 9 PM $ 0.0302
+0.26%
$ 30.24 million $ 7.22 million
Dec 22, 8 PM $ 0.0302
-0.05%
$ 30.22 million $ 7.1 million
Dec 22, 7 PM $ 0.0302
+0.19%
$ 30.18 million $ 6.93 million
Dec 22, 6 PM $ 0.0302
-0.41%
$ 30.18 million $ 6.74 million
Dec 22, 5 PM $ 0.0303
-0.01%
$ 30.31 million $ 6.69 million
Dec 22, 4 PM $ 0.0303
-0.01%
$ 30.31 million $ 6.57 million
Dec 22, 3 PM $ 0.0303
-0.05%
$ 30.26 million $ 6.48 million
Dec 22, 2 PM $ 0.0303
-0.01%
$ 30.27 million $ 6.17 million
Dec 22, 1 PM $ 0.0303
-0.21%
$ 30.27 million $ 6.05 million
Dec 22, 12 PM $ 0.0303
+0.20%
$ 30.34 million $ 6.04 million
Dec 22, 11 AM $ 0.0303
+0.00%
$ 30.28 million $ 5.82 million
Dec 22, 10 AM $ 0.0304
+0.04%
$ 30.39 million $ 5.71 million
Dec 22, 9 AM $ 0.0304
+0.00%
$ 30.42 million $ 5.71 million
Dec 22, 8 AM $ 0.0305
-0.61%
$ 30.48 million $ 5.73 million
Dec 22, 7 AM $ 0.0307
+0.01%
$ 30.66 million $ 5.58 million
Dec 22, 6 AM $ 0.0307
-0.24%
$ 30.66 million $ 5.44 million
Dec 22, 5 AM $ 0.0307
-0.24%
$ 30.73 million $ 5.42 million
Dec 22, 4 AM $ 0.0308
+0.05%
$ 30.81 million $ 5.38 million
Dec 22, 3 AM $ 0.0308
+0.04%
$ 30.79 million $ 5.31 million
Dec 22, 2 AM $ 0.0308
-0.76%
$ 30.78 million $ 5.27 million
Dec 22, 1 AM $ 0.031
-0.15%
$ 31.02 million $ 5.32 million
Dec 22, 12 AM $ 0.0311
+0.06%
$ 31.06 million $ 5.2 million
Dec 21, 11 PM $ 0.031
-0.01%
$ 31.04 million $ 5.01 million
Dec 21, 10 PM $ 0.031
-0.05%
$ 31.05 million $ 4.94 million
Dec 21, 9 PM $ 0.0311
+0.22%
$ 31.06 million $ 4.94 million
Dec 21, 8 PM $ 0.031
+0.12%
$ 30.99 million $ 4.94 million
Dec 21, 7 PM $ 0.031
-0.03%
$ 31 million $ 4.93 million
Dec 21, 6 PM $ 0.031
-0.10%
$ 31.01 million $ 4.86 million