Switchboard Historical Data

SWTCH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.031
-0.10%
$ 31.01 million $ 4.86 million
Dec 21, 5 PM $ 0.031
-0.04%
$ 31.04 million $ 4.82 million
Dec 21, 4 PM $ 0.0311
-0.09%
$ 31.06 million $ 4.75 million
Dec 21, 3 PM $ 0.0311
-0.32%
$ 31.08 million $ 4.64 million
Dec 21, 2 PM $ 0.0312
-0.52%
$ 31.18 million $ 4.68 million
Dec 21, 1 PM $ 0.0313
-0.80%
$ 31.3 million $ 4.63 million
Dec 21, 12 PM $ 0.0316
-1.28%
$ 31.6 million $ 4.53 million
Dec 21, 11 AM $ 0.032
-3.87%
$ 32.01 million $ 4.48 million
Dec 21, 10 AM $ 0.0333
+3.12%
$ 33.3 million $ 4.45 million
Dec 21, 9 AM $ 0.0323
+4.40%
$ 32.29 million $ 4.37 million
Dec 21, 8 AM $ 0.0309
+0.26%
$ 30.93 million $ 4.23 million
Dec 21, 7 AM $ 0.0309
+0.13%
$ 30.85 million $ 4.13 million
Dec 21, 6 AM $ 0.0309
-0.13%
$ 30.85 million $ 4.17 million
Dec 21, 5 AM $ 0.0309
-0.01%
$ 30.89 million $ 4.18 million
Dec 21, 4 AM $ 0.0309
+0.14%
$ 30.89 million $ 4.29 million
Dec 21, 3 AM $ 0.0308
-0.19%
$ 30.85 million $ 4.3 million
Dec 21, 2 AM $ 0.0309
-0.02%
$ 30.91 million $ 4.29 million
Dec 21, 1 AM $ 0.0309
+0.24%
$ 30.91 million $ 4.24 million
Dec 21, 12 AM $ 0.0308
-0.05%
$ 30.84 million $ 4.24 million
Dec 20, 11 PM $ 0.0309
+0.03%
$ 30.85 million $ 4.29 million
Dec 20, 10 PM $ 0.0308
-0.02%
$ 30.85 million $ 4.33 million
Dec 20, 9 PM $ 0.0309
+0.02%
$ 30.85 million $ 4.41 million
Dec 20, 8 PM $ 0.0308
+0.00%
$ 30.85 million $ 4.51 million
Dec 20, 7 PM $ 0.0308
+0.73%
$ 30.85 million $ 4.74 million
Dec 20, 6 PM $ 0.0306
-0.13%
$ 30.58 million $ 4.68 million
Dec 20, 5 PM $ 0.0306
-0.04%
$ 30.61 million $ 4.67 million
Dec 20, 4 PM $ 0.0306
-0.01%
$ 30.63 million $ 5.03 million
Dec 20, 3 PM $ 0.0306
-0.05%
$ 30.63 million $ 5.3 million
Dec 20, 2 PM $ 0.0306
+0.03%
$ 30.64 million $ 5.68 million
Dec 20, 1 PM $ 0.0306
-0.22%
$ 30.63 million $ 5.96 million
Dec 20, 12 PM $ 0.0307
+0.20%
$ 30.7 million $ 6.11 million
Dec 20, 11 AM $ 0.0306
+0.02%
$ 30.64 million $ 6.36 million
Dec 20, 10 AM $ 0.0306
-0.03%
$ 30.63 million $ 6.41 million
Dec 20, 9 AM $ 0.0306
-0.02%
$ 30.64 million $ 6.5 million
Dec 20, 8 AM $ 0.0307
+0.01%
$ 30.65 million $ 6.58 million
Dec 20, 7 AM $ 0.0306
+0.03%
$ 30.65 million $ 6.69 million
Dec 20, 6 AM $ 0.0306
-0.20%
$ 30.64 million $ 6.92 million
Dec 20, 5 AM $ 0.0307
+0.20%
$ 30.7 million $ 7.04 million
Dec 20, 4 AM $ 0.0306
+0.20%
$ 30.64 million $ 7.15 million
Dec 20, 3 AM $ 0.0306
-0.42%
$ 30.58 million $ 7.28 million
Dec 20, 2 AM $ 0.0307
+0.18%
$ 30.71 million $ 7.65 million
Dec 20, 1 AM $ 0.0307
+0.19%
$ 30.65 million $ 7.72 million
Dec 20, 12 AM $ 0.0307
-0.22%
$ 30.65 million $ 7.77 million
Dec 19, 11 PM $ 0.0307
-0.03%
$ 30.72 million $ 7.8 million
Dec 19, 10 PM $ 0.0307
+0.00%
$ 30.67 million $ 7.83 million
Dec 19, 9 PM $ 0.0307
-0.43%
$ 30.67 million $ 7.87 million
Dec 19, 8 PM $ 0.0308
+0.72%
$ 30.8 million $ 8 million
Dec 19, 7 PM $ 0.0306
-0.02%
$ 30.58 million $ 8.25 million
Dec 19, 6 PM $ 0.0306
-0.06%
$ 30.59 million $ 8.87 million
Dec 19, 5 PM $ 0.0306
-0.22%
$ 30.61 million $ 9.2 million