Switchboard Historical Data

SWTCH Page 72
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0306
-0.22%
$ 30.61 million $ 9.2 million
Dec 19, 4 PM $ 0.0307
-0.24%
$ 30.68 million $ 9.19 million
Dec 19, 3 PM $ 0.0308
+0.00%
$ 30.69 million $ 9.2 million
Dec 19, 2 PM $ 0.0308
+0.20%
$ 30.69 million $ 9.2 million
Dec 19, 1 PM $ 0.0307
-0.21%
$ 30.69 million $ 9.31 million
Dec 19, 12 PM $ 0.0308
+0.02%
$ 30.75 million $ 9.39 million
Dec 19, 11 AM $ 0.0307
-0.28%
$ 30.75 million $ 9.26 million
Dec 19, 10 AM $ 0.0308
+0.03%
$ 30.84 million $ 9.21 million
Dec 19, 9 AM $ 0.0308
+0.00%
$ 30.83 million $ 9.17 million
Dec 19, 8 AM $ 0.0308
+0.03%
$ 30.83 million $ 9.26 million
Dec 19, 7 AM $ 0.0308
-0.01%
$ 30.76 million $ 9.31 million
Dec 19, 6 AM $ 0.0308
-0.11%
$ 30.76 million $ 9.09 million
Dec 19, 5 AM $ 0.0308
-0.21%
$ 30.79 million $ 8.98 million
Dec 19, 4 AM $ 0.0309
-0.22%
$ 30.86 million $ 8.79 million
Dec 19, 3 AM $ 0.0309
-0.02%
$ 30.93 million $ 8.64 million
Dec 19, 2 AM $ 0.0309
+0.05%
$ 30.93 million $ 8.28 million
Dec 19, 1 AM $ 0.0309
-0.04%
$ 30.92 million $ 8.18 million
Dec 19, 12 AM $ 0.0309
+0.00%
$ 30.93 million $ 8.09 million
Dec 18, 11 PM $ 0.0309
+0.01%
$ 30.93 million $ 8 million
Dec 18, 10 PM $ 0.0309
+0.02%
$ 30.92 million $ 7.91 million
Dec 18, 9 PM $ 0.0309
-0.57%
$ 30.92 million $ 7.82 million
Dec 18, 8 PM $ 0.0311
-0.04%
$ 31.1 million $ 7.57 million
Dec 18, 7 PM $ 0.0311
-0.28%
$ 31.11 million $ 7.15 million
Dec 18, 6 PM $ 0.0311
+0.04%
$ 31.2 million $ 6.79 million
Dec 18, 5 PM $ 0.0312
+0.48%
$ 31.18 million $ 6.52 million
Dec 18, 4 PM $ 0.031
-0.04%
$ 31.04 million $ 6.27 million
Dec 18, 3 PM $ 0.031
-0.11%
$ 31.05 million $ 6.23 million
Dec 18, 2 PM $ 0.0311
-0.95%
$ 31.13 million $ 6.17 million
Dec 18, 1 PM $ 0.0314
-1.34%
$ 31.43 million $ 5.87 million
Dec 18, 12 PM $ 0.0319
+0.05%
$ 31.86 million $ 5.69 million
Dec 18, 11 AM $ 0.0318
-0.43%
$ 31.89 million $ 5.68 million
Dec 18, 10 AM $ 0.032
-3.64%
$ 31.98 million $ 5.73 million
Dec 18, 9 AM $ 0.0332
-1.95%
$ 33.22 million $ 5.76 million
Dec 18, 8 AM $ 0.0339
+5.15%
$ 33.88 million $ 5.67 million
Dec 18, 7 AM $ 0.0322
-0.23%
$ 32.21 million $ 5.5 million
Dec 18, 6 AM $ 0.0322
-0.79%
$ 32.25 million $ 5.52 million
Dec 18, 5 AM $ 0.0325
-0.07%
$ 32.45 million $ 5.57 million
Dec 18, 4 AM $ 0.0325
+0.11%
$ 32.52 million $ 5.65 million
Dec 18, 3 AM $ 0.0325
-0.41%
$ 32.49 million $ 5.66 million
Dec 18, 2 AM $ 0.0326
-0.16%
$ 32.63 million $ 5.6 million
Dec 18, 1 AM $ 0.0326
-0.52%
$ 32.63 million $ 5.56 million
Dec 18, 12 AM $ 0.0328
-0.08%
$ 32.8 million $ 5.56 million
Dec 17, 11 PM $ 0.0328
+0.03%
$ 32.78 million $ 5.58 million
Dec 17, 10 PM $ 0.0328
-0.22%
$ 32.82 million $ 5.56 million
Dec 17, 9 PM $ 0.0329
+0.00%
$ 32.9 million $ 5.47 million
Dec 17, 8 PM $ 0.0329
+0.01%
$ 32.9 million $ 5.41 million
Dec 17, 7 PM $ 0.0329
+0.23%
$ 32.89 million $ 5.34 million
Dec 17, 6 PM $ 0.0329
-0.13%
$ 32.86 million $ 5.25 million
Dec 17, 5 PM $ 0.0329
-0.50%
$ 32.91 million $ 5.3 million
Dec 17, 4 PM $ 0.033
-0.25%
$ 33.03 million $ 5.3 million