Switchboard Historical Data

SWTCH Page 73
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.033
-0.25%
$ 33.03 million $ 5.3 million
Dec 17, 3 PM $ 0.0331
-0.10%
$ 33.11 million $ 5.22 million
Dec 17, 2 PM $ 0.0331
-0.19%
$ 33.14 million $ 5.08 million
Dec 17, 1 PM $ 0.0332
-2.10%
$ 33.2 million $ 5.16 million
Dec 17, 12 PM $ 0.0339
-2.67%
$ 33.92 million $ 5.26 million
Dec 17, 11 AM $ 0.0348
-3.64%
$ 34.85 million $ 4.94 million
Dec 17, 10 AM $ 0.0362
+0.78%
$ 36.16 million $ 4.96 million
Dec 17, 9 AM $ 0.0359
+5.32%
$ 35.88 million $ 5.01 million
Dec 17, 8 AM $ 0.0341
-0.03%
$ 34.07 million $ 4.99 million
Dec 17, 7 AM $ 0.0341
+0.01%
$ 34.08 million $ 5 million
Dec 17, 6 AM $ 0.0341
-0.17%
$ 34.08 million $ 5.07 million
Dec 17, 5 AM $ 0.0341
-0.22%
$ 34.14 million $ 5.08 million
Dec 17, 4 AM $ 0.0342
-0.56%
$ 34.21 million $ 5.02 million
Dec 17, 3 AM $ 0.0344
+0.00%
$ 34.41 million $ 5.06 million
Dec 17, 2 AM $ 0.0344
-0.03%
$ 34.41 million $ 5.16 million
Dec 17, 1 AM $ 0.0344
-0.13%
$ 34.42 million $ 5.2 million
Dec 17, 12 AM $ 0.0344
-0.31%
$ 34.41 million $ 5.25 million
Dec 16, 11 PM $ 0.0345
-0.22%
$ 34.51 million $ 5.29 million
Dec 16, 10 PM $ 0.0346
+0.00%
$ 34.59 million $ 5.43 million
Dec 16, 9 PM $ 0.0346
+0.01%
$ 34.59 million $ 5.53 million
Dec 16, 8 PM $ 0.0346
-0.01%
$ 34.59 million $ 5.63 million
Dec 16, 7 PM $ 0.0346
+0.03%
$ 34.59 million $ 5.71 million
Dec 16, 6 PM $ 0.0346
-0.05%
$ 34.58 million $ 5.81 million
Dec 16, 5 PM $ 0.0346
+0.01%
$ 34.6 million $ 5.88 million
Dec 16, 4 PM $ 0.0346
+0.05%
$ 34.59 million $ 5.95 million
Dec 16, 3 PM $ 0.0346
-0.02%
$ 34.58 million $ 5.99 million
Dec 16, 2 PM $ 0.0346
+0.01%
$ 34.59 million $ 6.14 million
Dec 16, 1 PM $ 0.0346
+0.00%
$ 34.58 million $ 6.05 million
Dec 16, 12 PM $ 0.0346
+0.01%
$ 34.58 million $ 5.83 million
Dec 16, 11 AM $ 0.0346
+0.00%
$ 34.58 million $ 5.74 million
Dec 16, 10 AM $ 0.0346
-0.09%
$ 34.58 million $ 5.69 million
Dec 16, 9 AM $ 0.0346
+0.02%
$ 34.61 million $ 5.64 million
Dec 16, 8 AM $ 0.0346
-0.09%
$ 34.6 million $ 5.62 million
Dec 16, 7 AM $ 0.0346
-0.36%
$ 34.63 million $ 5.58 million
Dec 16, 6 AM $ 0.0348
-0.24%
$ 34.76 million $ 5.48 million
Dec 16, 5 AM $ 0.0349
-0.51%
$ 34.9 million $ 5.47 million
Dec 16, 4 AM $ 0.0351
-0.17%
$ 35.07 million $ 5.51 million
Dec 16, 3 AM $ 0.0351
-0.01%
$ 35.13 million $ 5.58 million
Dec 16, 2 AM $ 0.0351
-0.24%
$ 35.14 million $ 5.56 million
Dec 16, 1 AM $ 0.0352
-0.16%
$ 35.17 million $ 5.78 million
Dec 16, 12 AM $ 0.0352
+0.01%
$ 35.23 million $ 5.99 million
Dec 15, 11 PM $ 0.0352
-0.31%
$ 35.23 million $ 6.12 million
Dec 15, 10 PM $ 0.0353
-0.46%
$ 35.33 million $ 6.21 million
Dec 15, 9 PM $ 0.0356
-1.31%
$ 35.55 million $ 6.32 million
Dec 15, 8 PM $ 0.036
+0.11%
$ 36.03 million $ 6.37 million
Dec 15, 7 PM $ 0.036
+0.16%
$ 36.04 million $ 6.39 million
Dec 15, 6 PM $ 0.036
-0.29%
$ 36.04 million $ 6.32 million
Dec 15, 5 PM $ 0.0361
-0.01%
$ 36.15 million $ 6.19 million
Dec 15, 4 PM $ 0.0362
-0.21%
$ 36.15 million $ 6.13 million
Dec 15, 3 PM $ 0.0362
-0.69%
$ 36.18 million $ 6.04 million