Switchboard Historical Data

SWTCH Page 76
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0382
-0.01%
$ 38.24 million $ 8.61 million
Dec 11, 11 AM $ 0.0382
-0.27%
$ 38.24 million $ 8.42 million
Dec 11, 10 AM $ 0.0383
+0.00%
$ 38.34 million $ 8.59 million
Dec 11, 9 AM $ 0.0383
+0.00%
$ 38.35 million $ 8.69 million
Dec 11, 8 AM $ 0.0383
-0.07%
$ 38.35 million $ 8.62 million
Dec 11, 7 AM $ 0.0384
-0.01%
$ 38.37 million $ 8.42 million
Dec 11, 6 AM $ 0.0384
-0.18%
$ 38.44 million $ 8.31 million
Dec 11, 5 AM $ 0.0385
-0.01%
$ 38.51 million $ 8.22 million
Dec 11, 4 AM $ 0.0385
-0.02%
$ 38.51 million $ 8.16 million
Dec 11, 3 AM $ 0.0385
+0.18%
$ 38.52 million $ 7.92 million
Dec 11, 2 AM $ 0.0385
-0.01%
$ 38.45 million $ 7.61 million
Dec 11, 1 AM $ 0.0385
-0.21%
$ 38.46 million $ 7.22 million
Dec 11, 12 AM $ 0.0385
-0.18%
$ 38.54 million $ 6.93 million
Dec 10, 11 PM $ 0.0386
-0.01%
$ 38.61 million $ 6.65 million
Dec 10, 10 PM $ 0.0386
-0.01%
$ 38.61 million $ 6.48 million
Dec 10, 9 PM $ 0.0386
+0.01%
$ 38.61 million $ 6.25 million
Dec 10, 8 PM $ 0.0386
-0.13%
$ 38.61 million $ 5.85 million
Dec 10, 7 PM $ 0.0387
-0.27%
$ 38.66 million $ 5.29 million
Dec 10, 6 PM $ 0.0388
+0.24%
$ 38.77 million $ 4.78 million
Dec 10, 5 PM $ 0.0387
-0.23%
$ 38.72 million $ 4.5 million
Dec 10, 4 PM $ 0.0388
+0.00%
$ 38.76 million $ 4.26 million
Dec 10, 3 PM $ 0.0388
-0.13%
$ 38.81 million $ 3.95 million
Dec 10, 2 PM $ 0.0389
+0.02%
$ 38.86 million $ 3.67 million
Dec 10, 1 PM $ 0.0388
-0.07%
$ 38.85 million $ 3.59 million
Dec 10, 12 PM $ 0.0389
+0.04%
$ 38.88 million $ 3.68 million
Dec 10, 11 AM $ 0.0389
-0.19%
$ 38.86 million $ 3.69 million
Dec 10, 10 AM $ 0.0389
-3.68%
$ 38.93 million $ 3.43 million
Dec 10, 9 AM $ 0.0404
+4.97%
$ 40.42 million $ 3.19 million
Dec 10, 8 AM $ 0.0385
+0.39%
$ 38.51 million $ 3.07 million
Dec 10, 7 AM $ 0.0384
+0.38%
$ 38.36 million $ 3.03 million
Dec 10, 6 AM $ 0.0382
+0.00%
$ 38.21 million $ 3.08 million
Dec 10, 5 AM $ 0.0382
+0.16%
$ 38.21 million $ 3.08 million
Dec 10, 4 AM $ 0.0382
-0.22%
$ 38.15 million $ 3.19 million
Dec 10, 3 AM $ 0.0382
-0.26%
$ 38.23 million $ 3.23 million
Dec 10, 2 AM $ 0.0383
-0.07%
$ 38.34 million $ 3.54 million
Dec 10, 1 AM $ 0.0384
+0.00%
$ 38.36 million $ 3.54 million
Dec 10, 12 AM $ 0.0384
-0.09%
$ 38.36 million $ 3.54 million
Dec 9, 11 PM $ 0.0384
-0.03%
$ 38.4 million $ 3.54 million
Dec 9, 10 PM $ 0.0384
-0.05%
$ 38.41 million $ 3.66 million
Dec 9, 9 PM $ 0.0384
+0.10%
$ 38.43 million $ 3.86 million
Dec 9, 8 PM $ 0.0384
+0.04%
$ 38.39 million $ 4.07 million
Dec 9, 7 PM $ 0.0384
+0.00%
$ 38.37 million $ 4.32 million
Dec 9, 6 PM $ 0.0384
+0.13%
$ 38.37 million $ 4.33 million
Dec 9, 5 PM $ 0.0383
-0.05%
$ 38.32 million $ 4.57 million
Dec 9, 4 PM $ 0.0383
-0.13%
$ 38.34 million $ 4.79 million
Dec 9, 3 PM $ 0.0384
-0.01%
$ 38.39 million $ 5.09 million
Dec 9, 2 PM $ 0.0384
-0.12%
$ 38.39 million $ 5.46 million
Dec 9, 1 PM $ 0.0384
+0.00%
$ 38.44 million $ 5.62 million
Dec 9, 12 PM $ 0.0384
-0.15%
$ 38.43 million $ 5.65 million
Dec 9, 11 AM $ 0.0385
-0.92%
$ 38.49 million $ 5.84 million