Switchboard Historical Data

SWTCH Page 78
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.041
-0.06%
$ 40.98 million $ 5.12 million
Dec 7, 9 AM $ 0.041
-0.07%
$ 41 million $ 5.06 million
Dec 7, 8 AM $ 0.041
+0.03%
$ 41.03 million $ 4.97 million
Dec 7, 7 AM $ 0.041
-0.05%
$ 41.01 million $ 4.94 million
Dec 7, 6 AM $ 0.041
-0.04%
$ 40.99 million $ 4.96 million
Dec 7, 5 AM $ 0.041
-0.33%
$ 41.01 million $ 4.92 million
Dec 7, 4 AM $ 0.0411
+0.08%
$ 41.14 million $ 4.92 million
Dec 7, 3 AM $ 0.0411
-0.01%
$ 41.16 million $ 4.91 million
Dec 7, 2 AM $ 0.0411
-0.24%
$ 41.12 million $ 5.13 million
Dec 7, 1 AM $ 0.0412
+0.06%
$ 41.22 million $ 5.16 million
Dec 7, 12 AM $ 0.0412
-0.05%
$ 41.19 million $ 5.22 million
Dec 6, 11 PM $ 0.0412
+0.02%
$ 41.22 million $ 5.25 million
Dec 6, 10 PM $ 0.0412
-0.07%
$ 41.21 million $ 5.19 million
Dec 6, 9 PM $ 0.0412
+0.02%
$ 41.24 million $ 5.28 million
Dec 6, 8 PM $ 0.0412
+0.04%
$ 41.23 million $ 5.48 million
Dec 6, 7 PM $ 0.0412
-0.11%
$ 41.21 million $ 5.85 million
Dec 6, 6 PM $ 0.0413
-0.01%
$ 41.24 million $ 6.1 million
Dec 6, 5 PM $ 0.0413
+0.07%
$ 41.26 million $ 6.3 million
Dec 6, 4 PM $ 0.0412
-0.05%
$ 41.23 million $ 6.51 million
Dec 6, 3 PM $ 0.0412
-0.33%
$ 41.25 million $ 6.78 million
Dec 6, 2 PM $ 0.0414
+0.02%
$ 41.39 million $ 6.96 million
Dec 6, 1 PM $ 0.0414
+0.11%
$ 41.38 million $ 7.11 million
Dec 6, 12 PM $ 0.0413
-0.16%
$ 41.33 million $ 7.34 million
Dec 6, 11 AM $ 0.0413
-0.40%
$ 41.4 million $ 7.36 million
Dec 6, 10 AM $ 0.0415
-0.29%
$ 41.45 million $ 7.33 million
Dec 6, 9 AM $ 0.0416
-0.01%
$ 41.58 million $ 7.51 million
Dec 6, 8 AM $ 0.0416
+0.00%
$ 41.58 million $ 7.8 million
Dec 6, 7 AM $ 0.0416
+0.13%
$ 41.58 million $ 7.98 million
Dec 6, 6 AM $ 0.0415
-0.29%
$ 41.52 million $ 8 million
Dec 6, 5 AM $ 0.0416
+0.28%
$ 41.64 million $ 8.12 million
Dec 6, 4 AM $ 0.0415
-3.99%
$ 41.53 million $ 8.16 million
Dec 6, 3 AM $ 0.0433
+3.88%
$ 43.25 million $ 8.24 million
Dec 6, 2 AM $ 0.0417
+0.11%
$ 41.7 million $ 8.13 million
Dec 6, 1 AM $ 0.0417
-0.65%
$ 41.72 million $ 8.18 million
Dec 6, 12 AM $ 0.042
+0.02%
$ 41.99 million $ 8.22 million
Dec 5, 11 PM $ 0.042
-0.03%
$ 41.98 million $ 8.2 million
Dec 5, 10 PM $ 0.042
-0.40%
$ 41.99 million $ 8.16 million
Dec 5, 9 PM $ 0.0422
+0.13%
$ 42.16 million $ 8.1 million
Dec 5, 8 PM $ 0.0421
-0.16%
$ 42.1 million $ 7.99 million
Dec 5, 7 PM $ 0.0422
+0.15%
$ 42.17 million $ 7.84 million
Dec 5, 6 PM $ 0.0421
-0.01%
$ 42.11 million $ 7.77 million
Dec 5, 5 PM $ 0.0421
+0.00%
$ 42.11 million $ 7.68 million
Dec 5, 4 PM $ 0.0421
-0.23%
$ 42.11 million $ 7.56 million
Dec 5, 3 PM $ 0.0421
+1.16%
$ 42.15 million $ 7.38 million
Dec 5, 2 PM $ 0.0416
-1.39%
$ 41.61 million $ 7.33 million
Dec 5, 1 PM $ 0.0422
-0.08%
$ 42.19 million $ 7.21 million
Dec 5, 12 PM $ 0.0422
-0.24%
$ 42.17 million $ 7.02 million
Dec 5, 11 AM $ 0.0423
-0.47%
$ 42.22 million $ 7.07 million
Dec 5, 10 AM $ 0.0425
-0.31%
$ 42.47 million $ 7.11 million
Dec 5, 9 AM $ 0.0426
-0.58%
$ 42.6 million $ 7.03 million