Switchboard Historical Data

SWTCH Page 79
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0426
-0.58%
$ 42.6 million $ 7.03 million
Dec 5, 8 AM $ 0.0429
-0.83%
$ 42.85 million $ 7.05 million
Dec 5, 7 AM $ 0.0432
-1.17%
$ 43.22 million $ 7.05 million
Dec 5, 6 AM $ 0.0437
-0.57%
$ 43.73 million $ 7.06 million
Dec 5, 5 AM $ 0.044
-0.06%
$ 43.98 million $ 7.16 million
Dec 5, 4 AM $ 0.044
-0.14%
$ 44.01 million $ 7.59 million
Dec 5, 3 AM $ 0.0441
-0.10%
$ 44.07 million $ 7.77 million
Dec 5, 2 AM $ 0.0441
+0.03%
$ 44.11 million $ 8 million
Dec 5, 1 AM $ 0.0441
+0.18%
$ 44.1 million $ 8.31 million
Dec 5, 12 AM $ 0.044
-0.28%
$ 44.1 million $ 8.72 million
Dec 4, 11 PM $ 0.0442
-0.53%
$ 44.14 million $ 9.13 million
Dec 4, 10 PM $ 0.0444
-0.35%
$ 44.44 million $ 9.5 million
Dec 4, 9 PM $ 0.0445
+0.02%
$ 44.53 million $ 9.99 million
Dec 4, 8 PM $ 0.0445
-0.16%
$ 44.52 million $ 10.19 million
Dec 4, 7 PM $ 0.0445
-0.15%
$ 44.59 million $ 10.51 million
Dec 4, 6 PM $ 0.0445
-0.02%
$ 44.53 million $ 10.71 million
Dec 4, 5 PM $ 0.0446
-0.24%
$ 44.61 million $ 11.08 million
Dec 4, 4 PM $ 0.0446
+0.00%
$ 44.65 million $ 11.37 million
Dec 4, 3 PM $ 0.0447
+0.15%
$ 44.72 million $ 11.46 million
Dec 4, 2 PM $ 0.0446
-0.34%
$ 44.58 million $ 11.19 million
Dec 4, 1 PM $ 0.0448
+0.21%
$ 44.8 million $ 11.48 million
Dec 4, 12 PM $ 0.0446
-0.10%
$ 44.64 million $ 11.72 million
Dec 4, 11 AM $ 0.0447
-0.07%
$ 44.69 million $ 11.86 million
Dec 4, 10 AM $ 0.0447
-0.39%
$ 44.72 million $ 12.06 million
Dec 4, 9 AM $ 0.0448
-0.71%
$ 44.83 million $ 12.38 million
Dec 4, 8 AM $ 0.0452
-2.00%
$ 45.15 million $ 12.6 million
Dec 4, 7 AM $ 0.0461
-0.31%
$ 46.07 million $ 13.06 million
Dec 4, 6 AM $ 0.0462
-1.51%
$ 46.21 million $ 13.31 million
Dec 4, 5 AM $ 0.047
-2.71%
$ 46.99 million $ 13.65 million
Dec 4, 4 AM $ 0.0483
-0.27%
$ 48.3 million $ 13.74 million
Dec 4, 3 AM $ 0.0484
+0.24%
$ 48.43 million $ 13.34 million
Dec 4, 2 AM $ 0.0482
+2.89%
$ 48.25 million $ 12.91 million
Dec 4, 1 AM $ 0.0469
+0.57%
$ 46.89 million $ 12.43 million
Dec 4, 12 AM $ 0.0466
+0.47%
$ 46.7 million $ 12.14 million
Dec 3, 11 PM $ 0.0464
+2.93%
$ 46.4 million $ 12.39 million
Dec 3, 10 PM $ 0.0451
+0.00%
$ 45.08 million $ 12.63 million
Dec 3, 9 PM $ 0.0451
+0.19%
$ 45.09 million $ 12.66 million
Dec 3, 8 PM $ 0.045
+0.02%
$ 45 million $ 12.84 million
Dec 3, 7 PM $ 0.045
-0.03%
$ 45 million $ 12.9 million
Dec 3, 6 PM $ 0.045
+0.10%
$ 45 million $ 13.01 million
Dec 3, 5 PM $ 0.045
+0.00%
$ 44.95 million $ 13.08 million
Dec 3, 4 PM $ 0.045
+1.01%
$ 44.96 million $ 13.1 million
Dec 3, 3 PM $ 0.0445
+0.56%
$ 44.51 million $ 13.27 million
Dec 3, 2 PM $ 0.0443
-0.16%
$ 44.26 million $ 13.66 million
Dec 3, 1 PM $ 0.0444
+7.99%
$ 44.35 million $ 13.57 million
Dec 3, 12 PM $ 0.0411
+0.00%
$ 41.18 million $ 13.71 million
Dec 3, 11 AM $ 0.0411
+2.23%
$ 41.11 million $ 13.75 million
Dec 3, 10 AM $ 0.0402
+0.20%
$ 40.22 million $ 13.89 million
Dec 3, 9 AM $ 0.0402
+0.09%
$ 40.22 million $ 13.88 million
Dec 3, 8 AM $ 0.0402
+0.90%
$ 40.41 million $ 13.94 million