Switchboard Historical Data

SWTCH Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0399
-0.02%
$ 39.88 million $ 13.54 million
Dec 3, 6 AM $ 0.0398
-0.01%
$ 39.82 million $ 13.1 million
Dec 3, 5 AM $ 0.0399
+0.86%
$ 39.82 million $ 12.62 million
Dec 3, 4 AM $ 0.0395
-0.01%
$ 39.55 million $ 12.17 million
Dec 3, 3 AM $ 0.0396
-0.01%
$ 39.55 million $ 12.22 million
Dec 3, 2 AM $ 0.0396
-0.16%
$ 39.55 million $ 12.22 million
Dec 3, 1 AM $ 0.0396
+0.57%
$ 39.62 million $ 12.22 million
Dec 3, 12 AM $ 0.0394
+0.14%
$ 39.39 million $ 12.31 million
Dec 2, 11 PM $ 0.0394
-0.23%
$ 39.4 million $ 11.67 million
Dec 2, 10 PM $ 0.0394
+0.07%
$ 39.43 million $ 10.98 million
Dec 2, 9 PM $ 0.0395
+0.62%
$ 39.47 million $ 10.36 million
Dec 2, 8 PM $ 0.0393
+0.46%
$ 39.29 million $ 9.78 million
Dec 2, 7 PM $ 0.0391
+0.14%
$ 39.11 million $ 9.12 million
Dec 2, 6 PM $ 0.0391
+0.25%
$ 39.04 million $ 8.49 million
Dec 2, 5 PM $ 0.039
-0.21%
$ 38.97 million $ 7.88 million
Dec 2, 4 PM $ 0.039
-0.23%
$ 38.98 million $ 7.75 million
Dec 2, 3 PM $ 0.0391
+0.44%
$ 39.07 million $ 7.76 million
Dec 2, 2 PM $ 0.0389
-0.46%
$ 38.9 million $ 7.82 million
Dec 2, 1 PM $ 0.0391
-0.01%
$ 39.13 million $ 7.88 million
Dec 2, 12 PM $ 0.0391
-0.28%
$ 39.09 million $ 7.83 million
Dec 2, 11 AM $ 0.0392
-0.01%
$ 39.14 million $ 7.99 million
Dec 2, 10 AM $ 0.0392
+0.30%
$ 39.2 million $ 7.98 million
Dec 2, 9 AM $ 0.039
-0.08%
$ 39.03 million $ 7.91 million
Dec 2, 8 AM $ 0.0391
-0.49%
$ 39.12 million $ 7.87 million
Dec 2, 7 AM $ 0.0393
-0.04%
$ 39.31 million $ 8.15 million
Dec 2, 6 AM $ 0.0393
-0.07%
$ 39.33 million $ 8.79 million
Dec 2, 5 AM $ 0.0394
+0.15%
$ 39.36 million $ 9.31 million
Dec 2, 4 AM $ 0.0393
-0.39%
$ 39.29 million $ 9.65 million
Dec 2, 3 AM $ 0.0395
-0.08%
$ 39.45 million $ 10.02 million
Dec 2, 2 AM $ 0.0395
+0.00%
$ 8.7 million $ 10.43 million
Dec 2, 1 AM $ 0.0395
+0.38%
$ 8.7 million $ 10.78 million
Dec 2, 12 AM $ 0.0393
-0.69%
$ 8.63 million $ 10.8 million
Dec 1, 11 PM $ 0.0396
-0.29%
$ 8.73 million $ 11.1 million
Dec 1, 10 PM $ 0.0397
-0.08%
$ 8.75 million $ 11.59 million
Dec 1, 9 PM $ 0.0398
+0.08%
$ 8.76 million $ 11.87 million
Dec 1, 8 PM $ 0.0397
-0.04%
$ 8.75 million $ 12.27 million
Dec 1, 7 PM $ 0.0397
-0.30%
$ 8.76 million $ 12.58 million
Dec 1, 6 PM $ 0.0399
-0.08%
$ 8.78 million $ 12.79 million
Dec 1, 5 PM $ 0.0399
-0.06%
$ 8.79 million $ 13 million
Dec 1, 4 PM $ 0.0398
-0.19%
$ 8.8 million $ 12.89 million
Dec 1, 3 PM $ 0.0399
-0.75%
$ 8.8 million $ 12.7 million
Dec 1, 2 PM $ 0.0398
-3.18%
$ 8.77 million $ 12.61 million
Dec 1, 1 PM $ 0.0411
-0.48%
$ 9.06 million $ 12.5 million
Dec 1, 12 PM $ 0.0413
-0.17%
$ 9.11 million $ 12.41 million
Dec 1, 11 AM $ 0.0414
-0.94%
$ 9.11 million $ 12.19 million
Dec 1, 10 AM $ 0.0418
-0.05%
$ 9.21 million $ 11.89 million
Dec 1, 9 AM $ 0.0418
+0.01%
$ 9.21 million $ 11.62 million
Dec 1, 8 AM $ 0.0418
+0.00%
$ 9.21 million $ 11.54 million
Dec 1, 7 AM $ 0.0418
-0.33%
$ 9.21 million $ 11.49 million
Dec 1, 6 AM $ 0.0419
-0.16%
$ 9.24 million $ 11.08 million