Switchboard Historical Data

SWTCH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0467
+0.04%
$ 10.29 million $ 11.12 million
Nov 29, 4 AM $ 0.0467
-0.03%
$ 10.28 million $ 11.37 million
Nov 29, 3 AM $ 0.0467
+0.28%
$ 10.29 million $ 11.45 million
Nov 29, 2 AM $ 0.0465
+0.01%
$ 10.26 million $ 11.5 million
Nov 29, 1 AM $ 0.0466
-0.43%
$ 10.27 million $ 11.64 million
Nov 29, 12 AM $ 0.0468
+0.00%
$ 10.32 million $ 11.84 million
Nov 28, 11 PM $ 0.0468
+0.00%
$ 10.32 million $ 11.94 million
Nov 28, 10 PM $ 0.0468
+0.02%
$ 10.32 million $ 11.96 million
Nov 28, 9 PM $ 0.0468
-0.01%
$ 10.31 million $ 12.02 million
Nov 28, 8 PM $ 0.0468
+0.03%
$ 10.32 million $ 12.09 million
Nov 28, 7 PM $ 0.0468
+0.00%
$ 10.31 million $ 12.05 million
Nov 28, 6 PM $ 0.0468
-0.20%
$ 10.31 million $ 12.13 million
Nov 28, 5 PM $ 0.0469
+0.12%
$ 10.33 million $ 12.22 million
Nov 28, 4 PM $ 0.0469
-2.11%
$ 10.34 million $ 12.4 million
Nov 28, 3 PM $ 0.0479
+0.04%
$ 10.54 million $ 12.51 million
Nov 28, 2 PM $ 0.0479
+3.43%
$ 10.55 million $ 12.26 million
Nov 28, 1 PM $ 0.0463
+0.00%
$ 10.2 million $ 12.1 million
Nov 28, 12 PM $ 0.0463
-0.01%
$ 10.2 million $ 12.45 million
Nov 28, 11 AM $ 0.0463
-0.22%
$ 10.21 million $ 12.57 million
Nov 28, 10 AM $ 0.0464
-0.13%
$ 10.23 million $ 12.47 million
Nov 28, 9 AM $ 0.0465
-0.04%
$ 10.24 million $ 12.53 million
Nov 28, 8 AM $ 0.0465
+0.00%
$ 10.25 million $ 12.72 million
Nov 28, 7 AM $ 0.0465
+0.01%
$ 10.25 million $ 12.86 million
Nov 28, 6 AM $ 0.0465
-0.14%
$ 10.24 million $ 12.7 million
Nov 28, 5 AM $ 0.0465
+0.01%
$ 10.26 million $ 12.26 million
Nov 28, 4 AM $ 0.0465
+0.01%
$ 10.26 million $ 11.87 million
Nov 28, 3 AM $ 0.0465
-0.16%
$ 10.26 million $ 11.64 million
Nov 28, 2 AM $ 0.0466
-0.05%
$ 10.27 million $ 11.97 million
Nov 28, 1 AM $ 0.0467
-0.49%
$ 10.29 million $ 12.17 million
Nov 28, 12 AM $ 0.0469
-0.44%
$ 10.34 million $ 12.33 million
Nov 27, 11 PM $ 0.0471
+0.26%
$ 10.39 million $ 12.52 million
Nov 27, 10 PM $ 0.047
-0.19%
$ 10.36 million $ 12.7 million
Nov 27, 9 PM $ 0.0471
-0.15%
$ 10.38 million $ 12.87 million
Nov 27, 8 PM $ 0.0472
+0.00%
$ 10.4 million $ 13.02 million
Nov 27, 7 PM $ 0.0472
+0.34%
$ 10.4 million $ 13.42 million
Nov 27, 6 PM $ 0.047
+0.21%
$ 10.36 million $ 13.65 million
Nov 27, 5 PM $ 0.0469
-0.02%
$ 10.34 million $ 13.77 million
Nov 27, 4 PM $ 0.0469
-0.15%
$ 10.34 million $ 13.62 million
Nov 27, 3 PM $ 0.0469
-0.08%
$ 10.36 million $ 13.64 million
Nov 27, 2 PM $ 0.0469
+1.51%
$ 10.34 million $ 13.73 million
Nov 27, 1 PM $ 0.0462
+0.65%
$ 10.18 million $ 13.76 million
Nov 27, 12 PM $ 0.0459
+0.28%
$ 10.12 million $ 13.39 million
Nov 27, 11 AM $ 0.0458
+0.22%
$ 10.09 million $ 13.24 million
Nov 27, 10 AM $ 0.0457
+0.38%
$ 10.05 million $ 13.19 million
Nov 27, 9 AM $ 0.0455
+0.19%
$ 10.03 million $ 13.17 million
Nov 27, 8 AM $ 0.0454
+1.63%
$ 10.02 million $ 13.14 million
Nov 27, 7 AM $ 0.0447
-0.07%
$ 9.85 million $ 12.9 million
Nov 27, 6 AM $ 0.0447
+0.34%
$ 9.86 million $ 13 million
Nov 27, 5 AM $ 0.0446
+0.03%
$ 9.82 million $ 13.36 million
Nov 27, 4 AM $ 0.0446
+0.31%
$ 9.82 million $ 13.7 million