Switchboard Historical Data

SWTCH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0444
-6.27%
$ 9.82 million $ 13.92 million
Nov 27, 2 AM $ 0.0474
+2.04%
$ 10.45 million $ 13.56 million
Nov 27, 1 AM $ 0.0465
+9.41%
$ 10.25 million $ 13.24 million
Nov 27, 12 AM $ 0.0426
+0.13%
$ 9.38 million $ 12.83 million
Nov 26, 11 PM $ 0.0425
+0.13%
$ 9.37 million $ 12.32 million
Nov 26, 10 PM $ 0.0425
-0.52%
$ 9.36 million $ 11.98 million
Nov 26, 9 PM $ 0.0426
-0.01%
$ 9.39 million $ 11.8 million
Nov 26, 8 PM $ 0.0426
+0.20%
$ 9.4 million $ 11.7 million
Nov 26, 7 PM $ 0.0426
-0.02%
$ 9.38 million $ 11.36 million
Nov 26, 6 PM $ 0.0426
+3.43%
$ 9.39 million $ 11.1 million
Nov 26, 5 PM $ 0.0413
+1.10%
$ 9.1 million $ 10.65 million
Nov 26, 4 PM $ 0.0408
+0.01%
$ 9 million $ 10.51 million
Nov 26, 3 PM $ 0.0408
-0.46%
$ 9 million $ 10.29 million
Nov 26, 2 PM $ 0.041
-0.06%
$ 9.04 million $ 10.15 million
Nov 26, 1 PM $ 0.041
-0.46%
$ 9.07 million $ 10.19 million
Nov 26, 12 PM $ 0.0412
+0.16%
$ 9.07 million $ 10.16 million
Nov 26, 11 AM $ 0.0412
-0.12%
$ 9.07 million $ 10.1 million
Nov 26, 10 AM $ 0.0412
-0.08%
$ 9.1 million $ 10.04 million
Nov 26, 9 AM $ 0.0412
-0.07%
$ 9.09 million $ 9.9 million
Nov 26, 8 AM $ 0.0412
+0.04%
$ 9.08 million $ 9.85 million
Nov 26, 7 AM $ 0.0412
-0.23%
$ 9.08 million $ 9.94 million
Nov 26, 6 AM $ 0.0413
+0.42%
$ 9.1 million $ 9.99 million
Nov 26, 5 AM $ 0.0411
-0.01%
$ 9.06 million $ 9.92 million
Nov 26, 4 AM $ 0.0411
-0.50%
$ 9.06 million $ 9.92 million
Nov 26, 3 AM $ 0.0414
-0.21%
$ 9.12 million $ 9.9 million
Nov 26, 2 AM $ 0.0415
-0.60%
$ 9.14 million $ 9.76 million
Nov 26, 1 AM $ 0.0417
-0.28%
$ 9.2 million $ 9.63 million
Nov 26, 12 AM $ 0.0418
+0.00%
$ 9.22 million $ 9.57 million
Nov 25, 11 PM $ 0.0418
+0.15%
$ 9.22 million $ 9.79 million
Nov 25, 10 PM $ 0.0417
-0.03%
$ 9.19 million $ 9.78 million
Nov 25, 9 PM $ 0.0418
-0.01%
$ 9.21 million $ 9.64 million
Nov 25, 8 PM $ 0.0418
-0.47%
$ 9.21 million $ 9.48 million
Nov 25, 7 PM $ 0.042
-0.37%
$ 9.26 million $ 9.47 million
Nov 25, 6 PM $ 0.0421
+0.15%
$ 9.29 million $ 9.45 million
Nov 25, 5 PM $ 0.0421
-0.07%
$ 9.28 million $ 9.66 million
Nov 25, 4 PM $ 0.0421
-1.27%
$ 9.28 million $ 9.62 million
Nov 25, 3 PM $ 0.0427
-3.01%
$ 9.42 million $ 9.61 million
Nov 25, 2 PM $ 0.044
+1.25%
$ 9.69 million $ 9.57 million
Nov 25, 1 PM $ 0.0434
+1.70%
$ 9.58 million $ 9.36 million
Nov 25, 12 PM $ 0.0426
-0.35%
$ 9.4 million $ 9.26 million
Nov 25, 11 AM $ 0.0428
+0.00%
$ 9.43 million $ 9.22 million
Nov 25, 10 AM $ 0.0428
+0.01%
$ 9.43 million $ 9.15 million
Nov 25, 9 AM $ 0.0428
-3.51%
$ 9.43 million $ 9.19 million
Nov 25, 8 AM $ 0.0444
-0.06%
$ 9.79 million $ 8.99 million
Nov 25, 7 AM $ 0.0444
-0.29%
$ 9.79 million $ 8.56 million
Nov 25, 6 AM $ 0.0446
+0.08%
$ 9.82 million $ 8.13 million
Nov 25, 5 AM $ 0.0445
+3.54%
$ 9.82 million $ 8 million
Nov 25, 4 AM $ 0.043
-0.02%
$ 9.48 million $ 7.8 million
Nov 25, 3 AM $ 0.0431
+0.04%
$ 9.49 million $ 7.65 million
Nov 25, 2 AM $ 0.0431
+0.09%
$ 9.49 million $ 7.6 million