Switchboard Historical Data

SWTCH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0431
+0.09%
$ 9.49 million $ 7.6 million
Nov 25, 1 AM $ 0.043
+0.24%
$ 9.48 million $ 7.63 million
Nov 25, 12 AM $ 0.0429
-0.06%
$ 9.46 million $ 7.62 million
Nov 24, 11 PM $ 0.0429
+0.20%
$ 9.46 million $ 7.58 million
Nov 24, 10 PM $ 0.0429
+1.07%
$ 9.46 million $ 7.64 million
Nov 24, 9 PM $ 0.0425
+1.50%
$ 9.36 million $ 7.61 million
Nov 24, 8 PM $ 0.0418
+0.12%
$ 9.22 million $ 7.53 million
Nov 24, 7 PM $ 0.0418
-0.54%
$ 9.21 million $ 7.36 million
Nov 24, 6 PM $ 0.042
+2.70%
$ 9.26 million $ 7.17 million
Nov 24, 5 PM $ 0.0409
+0.02%
$ 9.01 million $ 6.96 million
Nov 24, 4 PM $ 0.0409
+0.46%
$ 9.01 million $ 6.77 million
Nov 24, 3 PM $ 0.0407
+0.12%
$ 8.97 million $ 6.66 million
Nov 24, 2 PM $ 0.0407
-0.92%
$ 8.96 million $ 6.48 million
Nov 24, 1 PM $ 0.041
-0.19%
$ 9.04 million $ 6.41 million
Nov 24, 12 PM $ 0.0411
-2.49%
$ 9.05 million $ 6.34 million
Nov 24, 11 AM $ 0.0421
-1.16%
$ 9.28 million $ 6.27 million
Nov 24, 10 AM $ 0.0427
-2.32%
$ 9.4 million $ 6.18 million
Nov 24, 9 AM $ 0.0437
+4.98%
$ 9.63 million $ 5.94 million
Nov 24, 8 AM $ 0.0416
-0.12%
$ 9.17 million $ 5.76 million
Nov 24, 7 AM $ 0.0417
-0.34%
$ 9.18 million $ 5.86 million
Nov 24, 6 AM $ 0.0418
-1.63%
$ 9.21 million $ 5.95 million
Nov 24, 5 AM $ 0.0425
-1.70%
$ 9.36 million $ 5.9 million
Nov 24, 4 AM $ 0.0432
+0.27%
$ 9.53 million $ 5.9 million
Nov 24, 3 AM $ 0.0432
+0.11%
$ 9.51 million $ 5.94 million
Nov 24, 2 AM $ 0.0431
-0.65%
$ 9.5 million $ 5.99 million
Nov 24, 1 AM $ 0.0434
+5.18%
$ 9.57 million $ 6 million
Nov 24, 12 AM $ 0.0413
+0.78%
$ 9.1 million $ 6.03 million
Nov 23, 11 PM $ 0.041
-0.40%
$ 9.03 million $ 6 million
Nov 23, 10 PM $ 0.0411
-0.06%
$ 9.07 million $ 5.9 million
Nov 23, 9 PM $ 0.0412
-2.93%
$ 9.07 million $ 5.88 million
Nov 23, 8 PM $ 0.0424
+4.06%
$ 9.35 million $ 5.8 million
Nov 23, 7 PM $ 0.0408
-0.80%
$ 8.98 million $ 5.71 million
Nov 23, 6 PM $ 0.0411
-0.80%
$ 9.05 million $ 5.6 million
Nov 23, 5 PM $ 0.0414
-0.69%
$ 9.13 million $ 5.59 million
Nov 23, 4 PM $ 0.0417
-3.57%
$ 9.19 million $ 5.57 million
Nov 23, 3 PM $ 0.0432
-2.24%
$ 9.53 million $ 5.49 million
Nov 23, 2 PM $ 0.0442
+4.23%
$ 9.75 million $ 5.4 million
Nov 23, 1 PM $ 0.0424
+3.82%
$ 9.36 million $ 5.34 million
Nov 23, 12 PM $ 0.0409
+0.40%
$ 9.01 million $ 5.26 million
Nov 23, 11 AM $ 0.0407
+0.26%
$ 8.97 million $ 5.19 million
Nov 23, 10 AM $ 0.0406
+0.35%
$ 8.95 million $ 5.18 million
Nov 23, 9 AM $ 0.0405
+0.12%
$ 8.92 million $ 5.22 million
Nov 23, 8 AM $ 0.0405
+0.99%
$ 8.92 million $ 5.3 million
Nov 23, 7 AM $ 0.0401
+3.61%
$ 8.84 million $ 5.31 million
Nov 23, 6 AM $ 0.0387
-0.14%
$ 8.53 million $ 5.24 million
Nov 23, 5 AM $ 0.0388
+0.37%
$ 8.55 million $ 5.23 million
Nov 23, 4 AM $ 0.0387
+3.15%
$ 8.52 million $ 5.23 million
Nov 23, 3 AM $ 0.0375
-3.04%
$ 8.26 million $ 5.18 million
Nov 23, 2 AM $ 0.0387
-1.54%
$ 8.53 million $ 5.12 million
Nov 23, 1 AM $ 0.0394
-3.16%
$ 8.66 million $ 5 million