Switchboard Historical Data

SWTCH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0394
-3.16%
$ 8.66 million $ 5 million
Nov 23, 12 AM $ 0.0407
+0.19%
$ 8.97 million $ 4.9 million
Nov 22, 11 PM $ 0.0406
-0.94%
$ 8.95 million $ 4.91 million
Nov 22, 10 PM $ 0.041
+0.45%
$ 9.03 million $ 4.95 million
Nov 22, 9 PM $ 0.0408
-0.71%
$ 8.98 million $ 4.98 million
Nov 22, 8 PM $ 0.041
-2.02%
$ 9.04 million $ 5.11 million
Nov 22, 7 PM $ 0.0419
-1.90%
$ 9.23 million $ 5.22 million
Nov 22, 6 PM $ 0.0427
-6.22%
$ 9.41 million $ 5.33 million
Nov 22, 5 PM $ 0.0455
-3.13%
$ 10.02 million $ 5.52 million
Nov 22, 4 PM $ 0.0469
+0.41%
$ 10.35 million $ 5.7 million
Nov 22, 3 PM $ 0.0467
-0.11%
$ 10.3 million $ 5.83 million
Nov 22, 2 PM $ 0.0467
-0.12%
$ 10.3 million $ 6.15 million
Nov 22, 1 PM $ 0.0468
-0.31%
$ 10.31 million $ 6.41 million
Nov 22, 12 PM $ 0.0469
-0.25%
$ 10.34 million $ 6.67 million
Nov 22, 11 AM $ 0.047
-0.79%
$ 10.37 million $ 6.96 million
Nov 22, 10 AM $ 0.0474
-0.04%
$ 10.45 million $ 7.19 million
Nov 22, 9 AM $ 0.0475
-1.51%
$ 10.46 million $ 7.49 million
Nov 22, 8 AM $ 0.0482
+2.85%
$ 10.63 million $ 7.67 million
Nov 22, 7 AM $ 0.0469
-0.05%
$ 10.33 million $ 7.97 million
Nov 22, 6 AM $ 0.0469
-0.12%
$ 10.34 million $ 8.27 million
Nov 22, 5 AM $ 0.047
+0.12%
$ 10.35 million $ 8.5 million
Nov 22, 4 AM $ 0.0469
+0.30%
$ 10.34 million $ 8.61 million
Nov 22, 3 AM $ 0.0468
+0.12%
$ 10.31 million $ 8.72 million
Nov 22, 2 AM $ 0.0468
+0.12%
$ 10.31 million $ 8.92 million
Nov 22, 1 AM $ 0.0468
-0.09%
$ 10.31 million $ 9.12 million
Nov 22, 12 AM $ 0.0468
+0.00%
$ 10.32 million $ 9.18 million
Nov 21, 11 PM $ 0.0468
-0.08%
$ 10.33 million $ 9.22 million
Nov 21, 10 PM $ 0.0469
+0.16%
$ 10.34 million $ 9.29 million
Nov 21, 9 PM $ 0.0468
-0.10%
$ 10.34 million $ 9.41 million
Nov 21, 8 PM $ 0.0469
-0.10%
$ 10.32 million $ 9.48 million
Nov 21, 7 PM $ 0.0469
-0.64%
$ 10.37 million $ 9.64 million
Nov 21, 6 PM $ 0.0472
+1.96%
$ 10.41 million $ 9.89 million
Nov 21, 5 PM $ 0.0463
+0.27%
$ 10.21 million $ 10.13 million
Nov 21, 4 PM $ 0.0462
-0.06%
$ 10.18 million $ 10.42 million
Nov 21, 3 PM $ 0.0462
-0.05%
$ 10.2 million $ 10.75 million
Nov 21, 2 PM $ 0.0463
-0.36%
$ 10.19 million $ 10.7 million
Nov 21, 1 PM $ 0.0465
-0.40%
$ 10.25 million $ 10.72 million
Nov 21, 12 PM $ 0.0467
+0.18%
$ 10.29 million $ 10.6 million
Nov 21, 11 AM $ 0.0466
+0.78%
$ 10.27 million $ 10.27 million
Nov 21, 10 AM $ 0.0463
-0.04%
$ 10.19 million $ 10.06 million
Nov 21, 9 AM $ 0.0463
-0.08%
$ 10.21 million $ 9.81 million
Nov 21, 8 AM $ 0.0464
+0.36%
$ 10.23 million $ 9.69 million
Nov 21, 7 AM $ 0.0462
-0.34%
$ 10.19 million $ 9.43 million
Nov 21, 6 AM $ 0.0464
-3.93%
$ 10.22 million $ 9.25 million
Nov 21, 5 AM $ 0.0483
-2.11%
$ 10.63 million $ 9.24 million
Nov 21, 4 AM $ 0.0493
-3.22%
$ 10.87 million $ 9.27 million
Nov 21, 3 AM $ 0.051
+1.06%
$ 11.23 million $ 9.28 million
Nov 21, 2 AM $ 0.0504
-0.53%
$ 11.12 million $ 9.2 million
Nov 21, 1 AM $ 0.0507
-0.43%
$ 11.18 million $ 9.13 million
Nov 21, 12 AM $ 0.0509
-0.01%
$ 11.22 million $ 9.2 million