Switchboard Historical Data

SWTCH Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0509
-0.01%
$ 11.22 million $ 9.2 million
Nov 20, 11 PM $ 0.0509
+0.01%
$ 11.22 million $ 9.27 million
Nov 20, 10 PM $ 0.0509
-0.07%
$ 11.22 million $ 9.32 million
Nov 20, 9 PM $ 0.051
-0.26%
$ 11.25 million $ 9.24 million
Nov 20, 8 PM $ 0.0511
-3.74%
$ 11.27 million $ 9.4 million
Nov 20, 7 PM $ 0.0532
-2.69%
$ 11.71 million $ 9.35 million
Nov 20, 6 PM $ 0.0546
+3.37%
$ 12.03 million $ 9.19 million
Nov 20, 5 PM $ 0.0528
-1.87%
$ 11.64 million $ 9.04 million
Nov 20, 4 PM $ 0.0538
-2.85%
$ 11.86 million $ 8.83 million
Nov 20, 3 PM $ 0.0554
-1.60%
$ 12.22 million $ 8.61 million
Nov 20, 2 PM $ 0.0564
+3.76%
$ 12.42 million $ 8.68 million
Nov 20, 1 PM $ 0.0543
-0.38%
$ 11.97 million $ 8.59 million
Nov 20, 12 PM $ 0.0545
-0.98%
$ 12.02 million $ 8.56 million
Nov 20, 11 AM $ 0.0551
-1.28%
$ 12.14 million $ 8.6 million
Nov 20, 10 AM $ 0.0558
-0.22%
$ 12.3 million $ 8.59 million
Nov 20, 9 AM $ 0.0559
-0.25%
$ 12.32 million $ 8.56 million
Nov 20, 8 AM $ 0.0561
-0.74%
$ 12.35 million $ 8.53 million
Nov 20, 7 AM $ 0.0565
+0.69%
$ 12.45 million $ 8.57 million
Nov 20, 6 AM $ 0.0561
+1.19%
$ 12.36 million $ 8.72 million
Nov 20, 5 AM $ 0.0554
-0.61%
$ 12.22 million $ 8.69 million
Nov 20, 4 AM $ 0.0558
-4.39%
$ 12.3 million $ 8.61 million
Nov 20, 3 AM $ 0.0584
-0.07%
$ 12.86 million $ 8.34 million
Nov 20, 2 AM $ 0.0584
-0.87%
$ 12.88 million $ 8.11 million
Nov 20, 1 AM $ 0.059
-0.32%
$ 12.99 million $ 7.97 million
Nov 20, 12 AM $ 0.0591
-0.20%
$ 13.04 million $ 7.59 million
Nov 19, 11 PM $ 0.0593
-0.35%
$ 13.06 million $ 7.59 million
Nov 19, 10 PM $ 0.0595
-0.03%
$ 13.11 million $ 7.6 million
Nov 19, 9 PM $ 0.0595
-0.03%
$ 13.11 million $ 7.59 million
Nov 19, 8 PM $ 0.0595
+0.81%
$ 13.1 million $ 7.48 million
Nov 19, 7 PM $ 0.059
+0.29%
$ 13 million $ 7.41 million
Nov 19, 6 PM $ 0.0588
-1.93%
$ 12.96 million $ 7.23 million
Nov 19, 5 PM $ 0.06
-0.19%
$ 13.22 million $ 7.02 million
Nov 19, 4 PM $ 0.0601
-0.09%
$ 13.24 million $ 6.91 million
Nov 19, 3 PM $ 0.0601
+0.00%
$ 13.25 million $ 6.99 million
Nov 19, 2 PM $ 0.0601
-0.72%
$ 13.28 million $ 7.07 million
Nov 19, 1 PM $ 0.0606
-0.56%
$ 13.35 million $ 7.13 million
Nov 19, 12 PM $ 0.0609
-0.15%
$ 13.42 million $ 7.18 million
Nov 19, 11 AM $ 0.061
-0.11%
$ 13.44 million $ 7.28 million
Nov 19, 10 AM $ 0.0611
+0.01%
$ 13.46 million $ 7.41 million
Nov 19, 9 AM $ 0.0611
+0.59%
$ 13.45 million $ 7.58 million
Nov 19, 8 AM $ 0.0607
+0.29%
$ 13.38 million $ 7.66 million
Nov 19, 7 AM $ 0.0605
-0.29%
$ 13.34 million $ 7.8 million
Nov 19, 6 AM $ 0.0607
+0.08%
$ 13.37 million $ 7.86 million
Nov 19, 5 AM $ 0.0607
-0.46%
$ 13.38 million $ 7.81 million
Nov 19, 4 AM $ 0.061
-0.05%
$ 13.44 million $ 7.96 million
Nov 19, 3 AM $ 0.061
+0.01%
$ 13.45 million $ 8.35 million
Nov 19, 2 AM $ 0.061
-0.16%
$ 13.45 million $ 8.91 million
Nov 19, 1 AM $ 0.0611
-0.34%
$ 13.47 million $ 9.2 million
Nov 19, 12 AM $ 0.0613
-0.50%
$ 13.51 million $ 9.39 million
Nov 18, 11 PM $ 0.0616
-1.94%
$ 13.57 million $ 9.58 million