Switchboard Historical Data

SWTCH Page 88
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0589
-1.17%
$ 12.98 million $ 6.1 million
Nov 16, 8 PM $ 0.0596
-1.88%
$ 13.13 million $ 5.93 million
Nov 16, 7 PM $ 0.0607
-0.09%
$ 13.38 million $ 5.94 million
Nov 16, 6 PM $ 0.0608
-0.03%
$ 13.4 million $ 5.97 million
Nov 16, 5 PM $ 0.0608
-0.24%
$ 13.4 million $ 6.06 million
Nov 16, 4 PM $ 0.0609
-0.77%
$ 13.42 million $ 5.97 million
Nov 16, 3 PM $ 0.0614
-0.15%
$ 13.53 million $ 5.76 million
Nov 16, 2 PM $ 0.0615
-0.26%
$ 13.55 million $ 5.81 million
Nov 16, 1 PM $ 0.0616
-0.04%
$ 13.58 million $ 5.94 million
Nov 16, 12 PM $ 0.0617
+0.01%
$ 13.59 million $ 6.07 million
Nov 16, 11 AM $ 0.0617
+0.25%
$ 13.59 million $ 6.01 million
Nov 16, 10 AM $ 0.0615
-0.08%
$ 13.55 million $ 5.9 million
Nov 16, 9 AM $ 0.0615
-0.84%
$ 13.56 million $ 5.89 million
Nov 16, 8 AM $ 0.062
-0.34%
$ 13.67 million $ 5.95 million
Nov 16, 7 AM $ 0.0623
+0.52%
$ 13.72 million $ 6.02 million
Nov 16, 6 AM $ 0.062
-2.97%
$ 13.66 million $ 6.07 million
Nov 16, 5 AM $ 0.0639
+1.15%
$ 14.08 million $ 6.1 million
Nov 16, 4 AM $ 0.0632
-0.19%
$ 13.92 million $ 6.11 million
Nov 16, 3 AM $ 0.0633
-0.13%
$ 13.95 million $ 6.01 million
Nov 16, 2 AM $ 0.0634
+4.71%
$ 13.96 million $ 5.78 million
Nov 16, 1 AM $ 0.0605
-1.67%
$ 13.34 million $ 5.9 million
Nov 16, 12 AM $ 0.0615
-1.03%
$ 13.56 million $ 5.96 million
Nov 15, 11 PM $ 0.0622
+0.00%
$ 13.71 million $ 6.08 million
Nov 15, 10 PM $ 0.0622
+0.09%
$ 13.71 million $ 6.25 million
Nov 15, 9 PM $ 0.0621
-0.04%
$ 13.69 million $ 6.38 million
Nov 15, 8 PM $ 0.0622
-0.07%
$ 13.7 million $ 6.52 million
Nov 15, 7 PM $ 0.0622
-0.13%
$ 13.71 million $ 6.66 million
Nov 15, 6 PM $ 0.0623
-0.14%
$ 13.73 million $ 6.86 million
Nov 15, 5 PM $ 0.0624
+0.02%
$ 13.75 million $ 7.05 million
Nov 15, 4 PM $ 0.0624
-0.33%
$ 13.73 million $ 7.15 million
Nov 15, 3 PM $ 0.0626
+1.66%
$ 13.79 million $ 7.31 million
Nov 15, 2 PM $ 0.0615
+1.55%
$ 13.56 million $ 7.62 million
Nov 15, 1 PM $ 0.0606
+2.00%
$ 13.36 million $ 7.85 million
Nov 15, 12 PM $ 0.0594
-0.43%
$ 13.08 million $ 8.15 million
Nov 15, 11 AM $ 0.0596
+0.27%
$ 13.14 million $ 8.63 million
Nov 15, 10 AM $ 0.0595
-2.20%
$ 13.1 million $ 8.99 million
Nov 15, 9 AM $ 0.0608
-0.29%
$ 13.42 million $ 9.23 million
Nov 15, 8 AM $ 0.0609
-0.05%
$ 13.43 million $ 9.37 million
Nov 15, 7 AM $ 0.0609
-0.04%
$ 13.43 million $ 9.56 million
Nov 15, 6 AM $ 0.061
+0.63%
$ 13.44 million $ 9.84 million
Nov 15, 5 AM $ 0.0606
+0.12%
$ 13.35 million $ 10.11 million
Nov 15, 4 AM $ 0.0605
+0.15%
$ 13.34 million $ 10.31 million
Nov 15, 3 AM $ 0.0604
+0.61%
$ 13.32 million $ 10.5 million
Nov 15, 2 AM $ 0.0601
+1.28%
$ 13.25 million $ 10.5 million
Nov 15, 1 AM $ 0.0594
-0.12%
$ 13.08 million $ 10.58 million
Nov 15, 12 AM $ 0.0595
-0.15%
$ 13.11 million $ 10.79 million
Nov 14, 11 PM $ 0.0596
-0.11%
$ 13.13 million $ 10.87 million
Nov 14, 10 PM $ 0.0595
+0.73%
$ 13.12 million $ 10.87 million
Nov 14, 9 PM $ 0.0591
+1.33%
$ 13.03 million $ 10.94 million
Nov 14, 8 PM $ 0.0584
+0.17%
$ 12.85 million $ 10.94 million