Switchboard Historical Data

SWTCH Page 89
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0584
+0.17%
$ 12.85 million $ 10.94 million
Nov 14, 7 PM $ 0.0583
-0.08%
$ 12.85 million $ 11.03 million
Nov 14, 6 PM $ 0.0583
-0.38%
$ 12.86 million $ 11.24 million
Nov 14, 5 PM $ 0.0586
-0.31%
$ 12.9 million $ 11.45 million
Nov 14, 4 PM $ 0.0587
+0.09%
$ 12.96 million $ 11.61 million
Nov 14, 3 PM $ 0.0587
+0.45%
$ 12.94 million $ 11.73 million
Nov 14, 2 PM $ 0.0584
-0.19%
$ 12.87 million $ 11.66 million
Nov 14, 1 PM $ 0.0585
-1.02%
$ 12.9 million $ 11.52 million
Nov 14, 12 PM $ 0.0591
-5.22%
$ 13.03 million $ 11.14 million
Nov 14, 11 AM $ 0.0624
-2.23%
$ 13.75 million $ 10.74 million
Nov 14, 10 AM $ 0.0638
-1.39%
$ 14.05 million $ 10.42 million
Nov 14, 9 AM $ 0.0647
-1.14%
$ 14.25 million $ 10.18 million
Nov 14, 8 AM $ 0.0653
-0.33%
$ 14.4 million $ 10.22 million
Nov 14, 7 AM $ 0.0656
-0.27%
$ 14.45 million $ 10.14 million
Nov 14, 6 AM $ 0.0657
-0.65%
$ 14.49 million $ 10.01 million
Nov 14, 5 AM $ 0.0662
-0.76%
$ 14.58 million $ 9.84 million
Nov 14, 4 AM $ 0.0667
-1.29%
$ 14.7 million $ 9.68 million
Nov 14, 3 AM $ 0.0676
+0.55%
$ 14.89 million $ 9.57 million
Nov 14, 2 AM $ 0.0672
+1.94%
$ 14.81 million $ 9.43 million
Nov 14, 1 AM $ 0.0659
-0.18%
$ 14.53 million $ 9.21 million
Nov 14, 12 AM $ 0.066
+0.16%
$ 14.55 million $ 8.94 million
Nov 13, 11 PM $ 0.066
-0.03%
$ 14.54 million $ 8.7 million
Nov 13, 10 PM $ 0.066
-0.53%
$ 14.54 million $ 8.54 million
Nov 13, 9 PM $ 0.0663
-0.21%
$ 14.62 million $ 8.32 million
Nov 13, 8 PM $ 0.0664
-1.11%
$ 14.64 million $ 8.14 million
Nov 13, 7 PM $ 0.0672
-1.18%
$ 14.8 million $ 7.84 million
Nov 13, 6 PM $ 0.068
-0.86%
$ 15 million $ 7.52 million
Nov 13, 5 PM $ 0.0687
-1.25%
$ 15.13 million $ 7.14 million
Nov 13, 4 PM $ 0.0695
-0.25%
$ 15.33 million $ 6.9 million
Nov 13, 3 PM $ 0.0697
-0.20%
$ 15.36 million $ 6.83 million
Nov 13, 2 PM $ 0.0699
+0.17%
$ 15.39 million $ 6.82 million
Nov 13, 1 PM $ 0.0697
-0.28%
$ 15.37 million $ 6.65 million
Nov 13, 12 PM $ 0.0699
+0.00%
$ 15.41 million $ 6.55 million
Nov 13, 11 AM $ 0.0699
-0.52%
$ 15.41 million $ 6.55 million
Nov 13, 10 AM $ 0.0703
+0.38%
$ 15.49 million $ 6.54 million
Nov 13, 9 AM $ 0.07
-0.09%
$ 15.43 million $ 6.52 million
Nov 13, 8 AM $ 0.0701
+0.86%
$ 15.45 million $ 6.92 million
Nov 13, 7 AM $ 0.0695
-1.99%
$ 15.32 million $ 6.88 million
Nov 13, 6 AM $ 0.0709
+1.48%
$ 15.63 million $ 6.69 million
Nov 13, 5 AM $ 0.0699
+0.70%
$ 15.41 million $ 6.61 million
Nov 13, 4 AM $ 0.0695
+0.38%
$ 15.3 million $ 6.53 million
Nov 13, 3 AM $ 0.0692
-1.70%
$ 15.26 million $ 6.44 million
Nov 13, 2 AM $ 0.0704
+0.02%
$ 15.52 million $ 6.29 million
Nov 13, 1 AM $ 0.0704
+0.00%
$ 15.52 million $ 5.63 million
Nov 13, 12 AM $ 0.0704
-0.08%
$ 15.52 million $ 5.64 million
Nov 12, 11 PM $ 0.0705
-0.17%
$ 15.55 million $ 5.71 million
Nov 12, 10 PM $ 0.0706
+0.03%
$ 15.55 million $ 5.83 million
Nov 12, 9 PM $ 0.0706
+0.25%
$ 15.55 million $ 5.9 million
Nov 12, 8 PM $ 0.0704
-0.28%
$ 15.51 million $ 5.96 million
Nov 12, 7 PM $ 0.0706
+0.00%
$ 15.56 million $ 5.98 million