Switchboard Historical Data

SWTCH Page 90
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0706
-0.07%
$ 15.56 million $ 5.93 million
Nov 12, 5 PM $ 0.0706
-0.10%
$ 15.57 million $ 5.91 million
Nov 12, 4 PM $ 0.0707
-0.94%
$ 15.58 million $ 5.88 million
Nov 12, 3 PM $ 0.0714
-0.72%
$ 15.73 million $ 5.64 million
Nov 12, 2 PM $ 0.0719
-0.50%
$ 15.84 million $ 5.56 million
Nov 12, 1 PM $ 0.0722
-0.02%
$ 15.92 million $ 5.55 million
Nov 12, 12 PM $ 0.0722
-0.04%
$ 15.92 million $ 5.8 million
Nov 12, 11 AM $ 0.0723
+0.85%
$ 15.93 million $ 5.92 million
Nov 12, 10 AM $ 0.0717
+0.94%
$ 15.79 million $ 5.93 million
Nov 12, 9 AM $ 0.071
+0.19%
$ 15.65 million $ 5.93 million
Nov 12, 8 AM $ 0.0709
+0.39%
$ 15.62 million $ 5.93 million
Nov 12, 7 AM $ 0.0706
+0.50%
$ 15.56 million $ 5.97 million
Nov 12, 6 AM $ 0.0702
+0.05%
$ 15.48 million $ 5.99 million
Nov 12, 5 AM $ 0.0702
+1.48%
$ 15.35 million $ 5.97 million
Nov 12, 4 AM $ 0.0692
+0.25%
$ 15.31 million $ 5.98 million
Nov 12, 3 AM $ 0.0691
+1.06%
$ 15.24 million $ 5.99 million
Nov 12, 2 AM $ 0.0683
-1.42%
$ 15.06 million $ 6.06 million
Nov 12, 1 AM $ 0.0693
+0.77%
$ 15.28 million $ 6.2 million
Nov 12, 12 AM $ 0.0688
-0.38%
$ 15.17 million $ 6.27 million
Nov 11, 11 PM $ 0.0691
-0.48%
$ 15.23 million $ 6.19 million
Nov 11, 10 PM $ 0.0694
-0.86%
$ 15.33 million $ 6.06 million
Nov 11, 9 PM $ 0.07
+0.08%
$ 15.44 million $ 6.01 million
Nov 11, 8 PM $ 0.07
+0.19%
$ 15.43 million $ 6.07 million
Nov 11, 7 PM $ 0.0699
+0.85%
$ 15.4 million $ 6.06 million
Nov 11, 6 PM $ 0.0693
+0.45%
$ 15.27 million $ 6.05 million
Nov 11, 5 PM $ 0.069
+0.00%
$ 15.2 million $ 6.05 million
Nov 11, 4 PM $ 0.069
+0.05%
$ 15.2 million $ 6.03 million
Nov 11, 3 PM $ 0.069
+0.01%
$ 15.2 million $ 6.08 million
Nov 11, 2 PM $ 0.0689
+0.05%
$ 15.2 million $ 6.14 million
Nov 11, 1 PM $ 0.0689
+0.05%
$ 15.19 million $ 6.22 million
Nov 11, 12 PM $ 0.0689
-0.09%
$ 15.18 million $ 5.99 million
Nov 11, 11 AM $ 0.069
-0.57%
$ 15.24 million $ 5.93 million
Nov 11, 10 AM $ 0.0694
+0.55%
$ 15.3 million $ 5.87 million
Nov 11, 9 AM $ 0.069
-3.24%
$ 15.21 million $ 5.88 million
Nov 11, 8 AM $ 0.0713
-2.17%
$ 15.72 million $ 5.84 million
Nov 11, 7 AM $ 0.0728
+0.14%
$ 16.05 million $ 5.77 million
Nov 11, 6 AM $ 0.0727
+0.17%
$ 16.04 million $ 5.79 million
Nov 11, 5 AM $ 0.0726
+0.72%
$ 16.01 million $ 5.7 million
Nov 11, 4 AM $ 0.0721
-0.02%
$ 15.89 million $ 5.65 million
Nov 11, 3 AM $ 0.0721
+1.05%
$ 15.89 million $ 5.65 million
Nov 11, 2 AM $ 0.0714
+2.16%
$ 15.74 million $ 5.65 million
Nov 11, 1 AM $ 0.0699
+0.43%
$ 15.41 million $ 5.49 million
Nov 11, 12 AM $ 0.0696
+0.08%
$ 15.34 million $ 5.57 million
Nov 10, 11 PM $ 0.0696
-0.02%
$ 15.34 million $ 5.83 million
Nov 10, 10 PM $ 0.0696
+0.13%
$ 15.34 million $ 5.87 million
Nov 10, 9 PM $ 0.0695
+1.64%
$ 15.32 million $ 5.98 million
Nov 10, 8 PM $ 0.0684
+0.07%
$ 15.07 million $ 5.87 million
Nov 10, 7 PM $ 0.0684
-0.10%
$ 15.07 million $ 5.87 million
Nov 10, 6 PM $ 0.0685
-0.06%
$ 15.09 million $ 5.93 million
Nov 10, 5 PM $ 0.0685
+0.09%
$ 15.09 million $ 5.95 million