Switchboard Historical Data

SWTCH Page 94
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0687
+0.00%
$ 15.13 million $ 7.24 million
Nov 4, 11 AM $ 0.0687
+0.10%
$ 15.13 million $ 7.23 million
Nov 4, 10 AM $ 0.0686
-0.12%
$ 15.12 million $ 7.28 million
Nov 4, 9 AM $ 0.0687
-0.11%
$ 15.14 million $ 7.28 million
Nov 4, 8 AM $ 0.0688
+0.88%
$ 15.15 million $ 7.24 million
Nov 4, 7 AM $ 0.0682
-0.31%
$ 15.02 million $ 7.12 million
Nov 4, 6 AM $ 0.0684
+0.04%
$ 15.07 million $ 6.98 million
Nov 4, 5 AM $ 0.0683
-0.11%
$ 15.06 million $ 6.84 million
Nov 4, 4 AM $ 0.0684
-0.13%
$ 15.08 million $ 6.68 million
Nov 4, 3 AM $ 0.0685
-0.28%
$ 15.1 million $ 6.74 million
Nov 4, 2 AM $ 0.0687
+0.30%
$ 15.14 million $ 6.8 million
Nov 4, 1 AM $ 0.0685
+0.11%
$ 15.09 million $ 6.9 million
Nov 4, 12 AM $ 0.0684
-0.11%
$ 15.08 million $ 6.85 million
Nov 3, 11 PM $ 0.0685
-0.03%
$ 15.09 million $ 6.73 million
Nov 3, 10 PM $ 0.0685
-0.03%
$ 15.1 million $ 6.73 million
Nov 3, 9 PM $ 0.0685
+0.18%
$ 15.1 million $ 6.65 million
Nov 3, 8 PM $ 0.0684
-0.03%
$ 15.07 million $ 6.53 million
Nov 3, 7 PM $ 0.0684
-0.17%
$ 15.08 million $ 6.43 million
Nov 3, 6 PM $ 0.0685
-0.40%
$ 15.1 million $ 6.28 million
Nov 3, 5 PM $ 0.0688
+0.44%
$ 15.16 million $ 6.07 million
Nov 3, 4 PM $ 0.0685
-0.70%
$ 15.1 million $ 5.85 million
Nov 3, 3 PM $ 0.069
-3.61%
$ 15.2 million $ 5.51 million
Nov 3, 2 PM $ 0.0716
-4.46%
$ 15.77 million $ 5.22 million
Nov 3, 1 PM $ 0.0749
-0.23%
$ 16.51 million $ 5.07 million
Nov 3, 12 PM $ 0.0751
+0.57%
$ 16.55 million $ 5.09 million
Nov 3, 11 AM $ 0.0747
-0.33%
$ 16.46 million $ 5.06 million
Nov 3, 10 AM $ 0.0749
-0.38%
$ 16.51 million $ 4.99 million
Nov 3, 9 AM $ 0.0752
+0.16%
$ 16.57 million $ 5 million
Nov 3, 8 AM $ 0.0751
-0.22%
$ 16.55 million $ 5 million
Nov 3, 7 AM $ 0.0752
-0.31%
$ 16.58 million $ 4.94 million
Nov 3, 6 AM $ 0.0755
-0.77%
$ 16.63 million $ 4.99 million
Nov 3, 5 AM $ 0.0761
-0.51%
$ 16.75 million $ 4.95 million
Nov 3, 4 AM $ 0.0764
-0.53%
$ 16.85 million $ 5.02 million
Nov 3, 3 AM $ 0.0768
-1.67%
$ 16.94 million $ 5.06 million
Nov 3, 2 AM $ 0.0782
-1.56%
$ 17.23 million $ 4.85 million
Nov 3, 1 AM $ 0.0794
-0.07%
$ 17.5 million $ 4.71 million
Nov 3, 12 AM $ 0.0795
+0.35%
$ 17.51 million $ 4.63 million
Nov 2, 11 PM $ 0.0792
-0.03%
$ 17.44 million $ 4.62 million
Nov 2, 10 PM $ 0.0792
+0.23%
$ 17.46 million $ 4.54 million
Nov 2, 9 PM $ 0.079
+0.26%
$ 17.42 million $ 4.53 million
Nov 2, 8 PM $ 0.0789
+0.04%
$ 17.39 million $ 4.54 million
Nov 2, 7 PM $ 0.0789
+0.46%
$ 17.39 million $ 4.55 million
Nov 2, 6 PM $ 0.0785
+0.01%
$ 17.31 million $ 4.53 million
Nov 2, 5 PM $ 0.0785
-0.57%
$ 17.31 million $ 4.53 million
Nov 2, 4 PM $ 0.0791
-0.44%
$ 17.44 million $ 4.54 million
Nov 2, 3 PM $ 0.0795
-2.79%
$ 17.51 million $ 4.54 million
Nov 2, 2 PM $ 0.0817
+0.00%
$ 18.02 million $ 4.56 million
Nov 2, 1 PM $ 0.0817
+0.06%
$ 18.02 million $ 4.66 million
Nov 2, 12 PM $ 0.0817
+0.01%
$ 18 million $ 4.64 million
Nov 2, 11 AM $ 0.0817
+0.27%
$ 18 million $ 4.61 million