Switchboard Historical Data

SWTCH Page 95
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0815
-0.32%
$ 17.95 million $ 4.56 million
Nov 2, 9 AM $ 0.0817
+1.08%
$ 18.01 million $ 4.5 million
Nov 2, 8 AM $ 0.0809
+0.22%
$ 17.82 million $ 4.45 million
Nov 2, 7 AM $ 0.0807
-0.85%
$ 17.79 million $ 4.4 million
Nov 2, 6 AM $ 0.0813
-0.10%
$ 17.93 million $ 4.31 million
Nov 2, 5 AM $ 0.0814
-0.03%
$ 17.94 million $ 4.23 million
Nov 2, 4 AM $ 0.0814
-0.60%
$ 17.95 million $ 4.08 million
Nov 2, 3 AM $ 0.0819
+0.00%
$ 18.06 million $ 3.95 million
Nov 2, 2 AM $ 0.0819
-0.18%
$ 18.05 million $ 4.04 million
Nov 2, 1 AM $ 0.0821
-1.16%
$ 18.08 million $ 4.05 million
Nov 2, 12 AM $ 0.083
-1.20%
$ 18.3 million $ 4.05 million
Nov 1, 11 PM $ 0.084
-0.01%
$ 18.52 million $ 4.04 million
Nov 1, 10 PM $ 0.0841
+0.15%
$ 18.53 million $ 4.05 million
Nov 1, 9 PM $ 0.0839
+0.02%
$ 18.5 million $ 4.04 million
Nov 1, 8 PM $ 0.0839
+0.71%
$ 18.49 million $ 4.05 million
Nov 1, 7 PM $ 0.0833
-0.14%
$ 18.36 million $ 4.12 million
Nov 1, 6 PM $ 0.0834
+0.00%
$ 18.39 million $ 4.21 million
Nov 1, 5 PM $ 0.0834
-0.51%
$ 18.39 million $ 4.3 million
Nov 1, 4 PM $ 0.0839
-0.40%
$ 18.48 million $ 4.42 million
Nov 1, 3 PM $ 0.0842
+2.30%
$ 18.56 million $ 4.48 million
Nov 1, 2 PM $ 0.0823
-3.38%
$ 18.14 million $ 4.6 million
Nov 1, 1 PM $ 0.0852
-3.58%
$ 18.78 million $ 4.77 million
Nov 1, 12 PM $ 0.0884
+0.15%
$ 19.48 million $ 4.85 million
Nov 1, 11 AM $ 0.0882
+0.02%
$ 19.45 million $ 4.97 million
Nov 1, 10 AM $ 0.0882
+0.79%
$ 19.44 million $ 5.07 million
Nov 1, 9 AM $ 0.0875
+0.19%
$ 19.29 million $ 5.14 million
Nov 1, 8 AM $ 0.0874
+0.33%
$ 19.25 million $ 5.23 million
Nov 1, 7 AM $ 0.0871
+0.18%
$ 19.19 million $ 5.38 million
Nov 1, 6 AM $ 0.0869
+1.91%
$ 19.16 million $ 5.48 million
Nov 1, 5 AM $ 0.0853
+0.17%
$ 18.8 million $ 5.54 million
Nov 1, 4 AM $ 0.0851
+1.11%
$ 18.77 million $ 5.63 million
Nov 1, 3 AM $ 0.0842
+0.55%
$ 18.56 million $ 5.68 million
Nov 1, 2 AM $ 0.0837
-1.94%
$ 18.46 million $ 5.73 million
Nov 1, 1 AM $ 0.0854
-0.08%
$ 18.82 million $ 5.8 million
Nov 1, 12 AM $ 0.0855
-0.08%
$ 18.84 million $ 5.99 million
Download