Switchboard Historical Data

SWTCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00249
-1.10%
$ 2.56 million $ 2.17 million
Yesterday $ 0.00212
-27.75%
$ 2.12 million $ 2.15 million
May 13, 2026 $ 0.00293
+11.25%
$ 2.93 million $ 1.88 million
May 12, 2026 $ 0.00264
-4.51%
$ 2.64 million $ 1.61 million
May 11, 2026 $ 0.00276
-9.43%
$ 2.76 million $ 2.5 million
May 10, 2026 $ 0.00305
-3.92%
$ 3.05 million $ 2.42 million
May 9, 2026 $ 0.00317
+12.42%
$ 3.17 million $ 1.12 million
May 8, 2026 $ 0.00283
-9.54%
$ 2.83 million $ 2.5 million
May 7, 2026 $ 0.00313
-20.51%
$ 3.13 million $ 3.25 million
May 6, 2026 $ 0.00384
-0.49%
$ 3.84 million $ 1.76 million
May 5, 2026 $ 0.00388
+7.21%
$ 3.88 million $ 1.29 million
May 4, 2026 $ 0.00362
+14.34%
$ 3.62 million $ 4.11 million
May 3, 2026 $ 0.00317
-11.25%
$ 3.17 million $ 2.08 million
May 2, 2026 $ 0.00357
+5.49%
$ 3.57 million $ 921,234
May 1, 2026 $ 0.00338
+2.27%
$ 3.38 million $ 2.19 million
Apr 30, 2026 $ 0.00331
+8.11%
$ 3.33 million $ 1.26 million
Apr 29, 2026 $ 0.00306
-3.60%
$ 3.06 million $ 1.75 million
Apr 28, 2026 $ 0.00317
-0.33%
$ 3.17 million $ 1.56 million
Apr 27, 2026 $ 0.0032
-6.88%
$ 3.2 million $ 3.06 million
Apr 26, 2026 $ 0.00344
+0.41%
$ 3.44 million $ 2.36 million
Apr 25, 2026 $ 0.00342
+1.91%
$ 3.44 million $ 1.11 million
Apr 24, 2026 $ 0.00336
-1.56%
$ 3.35 million $ 2.78 million
Apr 23, 2026 $ 0.00341
+1.66%
$ 3.41 million $ 1.49 million
Apr 22, 2026 $ 0.00335
+10.05%
$ 3.35 million $ 2.13 million
Apr 21, 2026 $ 0.00305
-8.50%
$ 3.07 million $ 1.72 million
Apr 20, 2026 $ 0.00333
+12.17%
$ 3.34 million $ 2.56 million
Apr 19, 2026 $ 0.00297
-10.06%
$ 2.99 million $ 2.02 million
Apr 18, 2026 $ 0.0033
-7.65%
$ 3.3 million $ 959,870
Apr 17, 2026 $ 0.00358
+3.21%
$ 3.59 million $ 2.12 million
Apr 16, 2026 $ 0.00346
-0.55%
$ 3.51 million $ 1.95 million
Apr 15, 2026 $ 0.00348
+1.65%
$ 3.48 million $ 1.38 million
Apr 14, 2026 $ 0.00343
+1.35%
$ 3.36 million $ 2.52 million
Apr 13, 2026 $ 0.00337
-3.20%
$ 3.38 million $ 2.72 million
Apr 12, 2026 $ 0.00348
-7.72%
$ 3.5 million $ 2.57 million
Apr 11, 2026 $ 0.00377
+0.43%
$ 3.75 million $ 1.5 million
Apr 10, 2026 $ 0.00376
+15.82%
$ 3.76 million $ 1.96 million
Apr 9, 2026 $ 0.00325
-4.49%
$ 3.26 million $ 1.7 million
Apr 8, 2026 $ 0.0034
-7.31%
$ 3.4 million $ 2.25 million
Apr 7, 2026 $ 0.00367
-12.72%
$ 3.67 million $ 4.26 million
Apr 6, 2026 $ 0.00422
-1.09%
$ 4.22 million $ 2.93 million
Apr 5, 2026 $ 0.00427
+21.15%
$ 4.27 million $ 2.28 million
Apr 4, 2026 $ 0.00352
-10.05%
$ 3.52 million $ 1.32 million
Apr 3, 2026 $ 0.00392
-1.66%
$ 3.92 million $ 3.04 million
Apr 2, 2026 $ 0.00398
-19.26%
$ 3.98 million $ 515,726
Apr 1, 2026 $ 0.00493
+12.13%
$ 4.93 million $ 1.97 million
Mar 31, 2026 $ 0.0044
-14.65%
$ 4.4 million $ 1.98 million
Mar 30, 2026 $ 0.00515
-8.08%
$ 5.15 million $ 3.43 million
Mar 29, 2026 $ 0.00561
-8.47%
$ 5.61 million $ 1.89 million
Mar 28, 2026 $ 0.00613
+97.09%
$ 6.13 million $ 1.14 million
Mar 27, 2026 $ 0.00311
+34.66%
$ 3.11 million $ 2.14 million
Download