Cross The Ages Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0109
-0.12%
$ 5.47 million $ 6.61 million
Today, at 11 AM $ 0.0109
+0.25%
$ 5.47 million $ 6.62 million
Today, at 10 AM $ 0.0109
+0.92%
$ 5.46 million $ 6.62 million
Today, at 9 AM $ 0.0108
+0.04%
$ 5.41 million $ 6.53 million
Today, at 8 AM $ 0.0108
-1.87%
$ 5.41 million $ 6.54 million
Today, at 7 AM $ 0.011
+0.64%
$ 5.51 million $ 2.68 million
Today, at 6 AM $ 0.0109
-0.08%
$ 5.47 million $ 2.68 million
Today, at 5 AM $ 0.011
-0.65%
$ 5.48 million $ 2.67 million
Today, at 4 AM $ 0.011
-0.28%
$ 5.52 million $ 2.88 million
Today, at 3 AM $ 0.0111
-0.39%
$ 5.53 million $ 2.88 million
Today, at 2 AM $ 0.0111
-1.28%
$ 5.55 million $ 2.88 million
Today, at 1 AM $ 0.0112
+1.55%
$ 5.62 million $ 2.91 million
Today, at 12 AM $ 0.0111
-0.24%
$ 5.54 million $ 2.91 million
Yesterday, at 11 PM $ 0.0111
+0.64%
$ 5.55 million $ 2.91 million
Yesterday, at 10 PM $ 0.011
+0.70%
$ 5.52 million $ 2.77 million
Yesterday, at 9 PM $ 0.011
-0.12%
$ 5.48 million $ 2.78 million
Yesterday, at 8 PM $ 0.011
-1.09%
$ 5.49 million $ 2.78 million
Yesterday, at 7 PM $ 0.0111
-0.96%
$ 5.55 million $ 2.78 million
Yesterday, at 6 PM $ 0.0112
+0.40%
$ 5.6 million $ 2.4 million
Yesterday, at 5 PM $ 0.0112
-0.16%
$ 5.58 million $ 2.2 million
Yesterday, at 4 PM $ 0.0112
-0.02%
$ 5.58 million $ 2.03 million
Yesterday, at 3 PM $ 0.0112
+0.92%
$ 5.59 million $ 2.02 million
Yesterday, at 2 PM $ 0.0111
-0.43%
$ 5.54 million $ 1.84 million
Yesterday, at 1 PM $ 0.0111
+1.39%
$ 5.57 million $ 1.03 million
Yesterday, at 12 PM $ 0.011
-1.27%
$ 5.5 million $ 1.03 million
Yesterday, at 11 AM $ 0.0111
-0.09%
$ 5.57 million $ 761,489
Yesterday, at 10 AM $ 0.0111
+0.67%
$ 5.57 million $ 606,102
Yesterday, at 9 AM $ 0.0111
-0.08%
$ 5.54 million $ 722,782
Yesterday, at 8 AM $ 0.0111
-0.21%
$ 5.54 million $ 725,843
Yesterday, at 7 AM $ 0.0111
+0.08%
$ 5.55 million $ 729,326
Yesterday, at 6 AM $ 0.0111
-0.03%
$ 5.55 million $ 732,204
Yesterday, at 5 AM $ 0.0111
-0.02%
$ 5.55 million $ 734,594
Yesterday, at 4 AM $ 0.0111
+0.09%
$ 5.55 million $ 808,592
Yesterday, at 3 AM $ 0.0111
+0.09%
$ 5.55 million $ 1.38 million
Yesterday, at 2 AM $ 0.0111
+0.41%
$ 5.54 million $ 1.36 million
Yesterday, at 1 AM $ 0.011
-0.12%
$ 5.52 million $ 1.36 million
Yesterday, at 12 AM $ 0.011
+0.17%
$ 5.52 million $ 1.36 million
May 13, 11 PM $ 0.011
+0.10%
$ 5.51 million $ 3.12 million
May 13, 10 PM $ 0.011
+0.94%
$ 5.51 million $ 3.13 million
May 13, 9 PM $ 0.0109
+0.05%
$ 5.46 million $ 3.21 million
May 13, 8 PM $ 0.0109
-1.69%
$ 5.46 million $ 3.21 million
May 13, 7 PM $ 0.0111
+1.74%
$ 5.55 million $ 4.17 million
May 13, 6 PM $ 0.0109
+0.23%
$ 5.45 million $ 4.26 million
May 13, 5 PM $ 0.0109
-1.40%
$ 5.44 million $ 4.27 million
May 13, 4 PM $ 0.011
+1.58%
$ 5.52 million $ 4.31 million
May 13, 3 PM $ 0.0109
-1.41%
$ 5.43 million $ 4.31 million
May 13, 2 PM $ 0.011
+0.00%
$ 5.51 million $ 6.42 million
May 13, 1 PM $ 0.011
-0.05%
$ 5.51 million $ 6.43 million
May 13, 12 PM $ 0.011
+0.16%
$ 5.51 million $ 6.56 million
May 13, 11 AM $ 0.011
-1.68%
$ 5.5 million $ 12.02 million
Download