Cross The Ages Historical Data

CTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0138
+20.37%
$ 6.92 million $ 511,346
Mar 25, 2026 $ 0.0115
-7.34%
$ 5.75 million $ 505,478
Mar 24, 2026 $ 0.0124
-14.71%
$ 6.21 million $ 537,763
Mar 23, 2026 $ 0.0146
+3.71%
$ 7.27 million $ 604,103
Mar 22, 2026 $ 0.014
-10.21%
$ 7.03 million $ 415,017
Mar 21, 2026 $ 0.0156
-12.44%
$ 7.82 million $ 555,599
Mar 20, 2026 $ 0.0177
-4.69%
$ 8.92 million $ 871,999
Mar 19, 2026 $ 0.0186
+30.83%
$ 9.27 million $ 1.43 million
Mar 18, 2026 $ 0.0142
-14.24%
$ 7.12 million $ 532,385
Mar 17, 2026 $ 0.0166
-1.84%
$ 8.3 million $ 462,780
Mar 16, 2026 $ 0.0169
+0.90%
$ 8.45 million $ 513,966
Mar 15, 2026 $ 0.0168
+1.34%
$ 8.38 million $ 539,678
Mar 14, 2026 $ 0.0165
-2.56%
$ 8.27 million $ 597,708
Mar 13, 2026 $ 0.017
+21.31%
$ 8.49 million $ 1.86 million
Mar 12, 2026 $ 0.014
+0.42%
$ 6.99 million $ 458,934
Mar 11, 2026 $ 0.0139
+5.44%
$ 6.97 million $ 488,948
Mar 10, 2026 $ 0.0132
+3.35%
$ 6.61 million $ 593,694
Mar 9, 2026 $ 0.0128
+19.59%
$ 6.38 million $ 668,806
Mar 8, 2026 $ 0.0107
-8.84%
$ 5.34 million $ 464,928
Mar 7, 2026 $ 0.0117
+0.37%
$ 5.86 million $ 493,667
Mar 6, 2026 $ 0.0117
-16.29%
$ 5.84 million $ 189,754
Mar 5, 2026 $ 0.014
+12.95%
$ 6.98 million $ 360,341
Mar 4, 2026 $ 0.0124
+19.50%
$ 6.18 million $ 470,932
Mar 3, 2026 $ 0.0103
-10.73%
$ 5.17 million $ 426,086
Mar 2, 2026 $ 0.0116
-3.90%
$ 5.79 million $ 407,191
Mar 1, 2026 $ 0.012
-8.69%
$ 6.02 million $ 436,214
Feb 28, 2026 $ 0.0132
+3.98%
$ 6.6 million $ 412,087
Feb 27, 2026 $ 0.0127
+4.87%
$ 6.34 million $ 682,586
Feb 26, 2026 $ 0.0121
+15.11%
$ 6.03 million $ 239,512
Feb 25, 2026 $ 0.0105
+0.75%
$ 5.24 million $ 513,794
Feb 24, 2026 $ 0.0104
-19.98%
$ 5.2 million $ 569,557
Feb 23, 2026 $ 0.013
+46.67%
$ 6.5 million $ 878,607
Feb 22, 2026 $ 0.00886
-6.98%
$ 4.43 million $ 473,457
Feb 21, 2026 $ 0.00953
-6.01%
$ 4.76 million $ 479,068
Feb 20, 2026 $ 0.0101
-7.11%
$ 5.05 million $ 535,611
Feb 19, 2026 $ 0.0109
+19.32%
$ 5.47 million $ 710,464
Feb 18, 2026 $ 0.00914
+2.34%
$ 4.57 million $ 528,751
Feb 17, 2026 $ 0.00893
+0.98%
$ 4.46 million $ 527,701
Feb 16, 2026 $ 0.00884
-2.66%
$ 4.42 million $ 442,944
Feb 15, 2026 $ 0.0091
-1.26%
$ 4.54 million $ 366,759
Feb 14, 2026 $ 0.00922
-1.98%
$ 4.61 million $ 489,941
Feb 13, 2026 $ 0.0094
+4.89%
$ 4.7 million $ 385,656
Feb 12, 2026 $ 0.00898
-13.54%
$ 4.49 million $ 730,612
Feb 11, 2026 $ 0.0104
-4.46%
$ 5.19 million $ 497,310
Feb 10, 2026 $ 0.0109
-8.35%
$ 5.43 million $ 458,165
Feb 9, 2026 $ 0.0119
-4.86%
$ 5.93 million $ 431,081
Feb 8, 2026 $ 0.0125
-1.93%
$ 6.23 million $ 357,126
Feb 7, 2026 $ 0.0127
+5.51%
$ 6.35 million $ 506,453
Feb 6, 2026 $ 0.012
-2.82%
$ 6.02 million $ 528,459
Feb 5, 2026 $ 0.0124
-21.85%
$ 6.2 million $ 517,881