Cross The Ages Historical Data

CTA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0159
-7.97%
$ 7.93 million $ 475,937
Feb 3, 2026 $ 0.0172
-6.25%
$ 8.61 million $ 421,834
Feb 2, 2026 $ 0.0184
-10.09%
$ 9.19 million $ 515,989
Feb 1, 2026 $ 0.0204
-3.06%
$ 10.22 million $ 513,095
Jan 31, 2026 $ 0.0211
-10.01%
$ 10.54 million $ 475,881
Jan 30, 2026 $ 0.0234
+8.44%
$ 11.71 million $ 309,949
Jan 29, 2026 $ 0.0216
-16.77%
$ 10.8 million $ 335,495
Jan 28, 2026 $ 0.026
-15.88%
$ 12.98 million $ 1.35 million
Jan 27, 2026 $ 0.0309
+67.19%
$ 15.43 million $ 1.17 million
Jan 26, 2026 $ 0.0184
+22.47%
$ 9.21 million $ 671,389
Jan 25, 2026 $ 0.0151
-7.11%
$ 7.53 million $ 454,701
Jan 24, 2026 $ 0.0162
+6.06%
$ 8.1 million $ 533,148
Jan 23, 2026 $ 0.0153
-6.55%
$ 7.64 million $ 446,397
Jan 22, 2026 $ 0.0163
+6.80%
$ 8.17 million $ 466,366
Jan 21, 2026 $ 0.0153
+3.83%
$ 7.64 million $ 479,938
Jan 20, 2026 $ 0.0147
+4.98%
$ 7.36 million $ 529,200
Jan 19, 2026 $ 0.014
-1.49%
$ 7.01 million $ 469,712
Jan 18, 2026 $ 0.0142
-9.26%
$ 7.12 million $ 448,005
Jan 17, 2026 $ 0.0157
-6.81%
$ 7.84 million $ 537,592
Jan 16, 2026 $ 0.0168
+6.81%
$ 8.42 million $ 559,786
Jan 15, 2026 $ 0.0158
+0.03%
$ 7.88 million $ 518,929
Jan 14, 2026 $ 0.0157
+5.86%
$ 7.87 million $ 482,039
Jan 13, 2026 $ 0.0149
+6.50%
$ 7.44 million $ 497,180
Jan 12, 2026 $ 0.014
-4.48%
$ 6.98 million $ 572,205
Jan 11, 2026 $ 0.0146
-1.31%
$ 7.31 million $ 515,486
Jan 10, 2026 $ 0.0148
-1.12%
$ 7.42 million $ 600,426
Jan 9, 2026 $ 0.015
-6.30%
$ 7.51 million $ 591,207
Jan 8, 2026 $ 0.016
-6.92%
$ 8.02 million $ 574,928
Jan 7, 2026 $ 0.0172
-26.75%
$ 8.61 million $ 804,107
Jan 6, 2026 $ 0.0235
+122.79%
$ 11.75 million $ 3.06 million
Jan 5, 2026 $ 0.0106
+19.63%
$ 5.28 million $ 572,608
Jan 4, 2026 $ 0.00883
+2.00%
$ 4.41 million $ 324,070
Jan 3, 2026 $ 0.00865
-2.68%
$ 4.33 million $ 286,886
Jan 2, 2026 $ 0.00889
+2.56%
$ 4.45 million $ 404,443
Jan 1, 2026 $ 0.00867
+6.09%
$ 4.33 million $ 352,273
Dec 31, 2025 $ 0.00813
+0.71%
$ 4.09 million $ 475,750
Dec 30, 2025 $ 0.00806
-16.84%
$ 4.04 million $ 367,988
Dec 29, 2025 $ 0.00967
-0.97%
$ 4.86 million $ 299,052
Dec 28, 2025 $ 0.00986
-5.23%
$ 4.88 million $ 325,105
Dec 27, 2025 $ 0.0104
-3.49%
$ 5.21 million $ 332,339
Dec 26, 2025 $ 0.0109
-7.50%
$ 5.38 million $ 425,616
Dec 25, 2025 $ 0.0118
-9.84%
$ 5.88 million $ 430,756
Dec 24, 2025 $ 0.0133
-10.04%
$ 6.56 million $ 444,627
Dec 23, 2025 $ 0.0148
-5.71%
$ 7.38 million $ 452,894
Dec 22, 2025 $ 0.0157
-2.74%
$ 7.85 million $ 480,507
Dec 21, 2025 $ 0.0162
-1.22%
$ 8.07 million $ 477,975
Dec 20, 2025 $ 0.0164
-1.09%
$ 8.22 million $ 479,509
Dec 19, 2025 $ 0.0167
+0.15%
$ 8.3 million $ 463,437
Dec 18, 2025 $ 0.0167
-1.79%
$ 8.31 million $ 432,527
Dec 17, 2025 $ 0.017
-2.99%
$ 8.49 million $ 537,566