Updraft Historical Data

UPD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00102
+0.37%
$ 102.07 million $ 2
Apr 1, 3 AM $ 0.00101
+0.40%
$ 101.44 million $ 2
Apr 1, 2 AM $ 0.00101
-0.28%
$ 101.04 million $ 2
Apr 1, 1 AM $ 0.00101
-0.76%
$ 101.35 million $ 4
Apr 1, 12 AM $ 0.00102
-0.27%
$ 101.56 million $ 4
Mar 31, 11 PM $ 0.00102
+0.44%
$ 101.81 million $ 4
Mar 31, 10 PM $ 0.00101
-1.21%
$ 101.27 million $ 4
Mar 31, 9 PM $ 0.00102
-0.28%
$ 102.3 million $ 3
Mar 31, 8 PM $ 0.00103
+0.47%
$ 102.51 million $ 3
Mar 31, 7 PM $ 0.00102
-0.19%
$ 102.02 million $ 4
Mar 31, 6 PM $ 0.00102
+0.35%
$ 102.37 million $ 4
Mar 31, 5 PM $ 0.00102
-0.72%
$ 102.28 million $ 4
Mar 31, 4 PM $ 0.00103
+1.05%
$ 102.68 million $ 3
Mar 31, 3 PM $ 0.00102
+0.96%
$ 101.53 million $ 3
Mar 31, 2 PM $ 0.00102
-0.24%
$ 102.01 million $ 3
Mar 31, 1 PM $ 0.00102
+0.83%
$ 101.72 million $ 3
Mar 31, 12 PM $ 0.00101
+0.82%
$ 101.25 million $ 3
Mar 31, 11 AM $ 0.00101
+0.64%
$ 100.55 million $ 4
Mar 31, 10 AM $ 0.000997
+0.11%
$ 99.68 million $ 4
Mar 31, 9 AM $ 0.000999
+0.21%
$ 99.92 million $ 4
Mar 31, 8 AM $ 0.001
-0.41%
$ 99.97 million $ 3
Mar 31, 7 AM $ 0.001
-0.45%
$ 100.26 million $ 3
Mar 31, 6 AM $ 0.00101
-0.37%
$ 100.52 million $ 3
Mar 31, 5 AM $ 0.00101
+0.10%
$ 100.86 million $ 4
Mar 31, 4 AM $ 0.00101
-0.36%
$ 100.63 million $ 4
Mar 31, 3 AM $ 0.00101
-0.58%
$ 100.77 million $ 4
Mar 31, 2 AM $ 0.00101
-0.06%
$ 101.27 million $ 4
Mar 31, 1 AM $ 0.00102
+0.29%
$ 101.57 million $ 3
Mar 31, 12 AM $ 0.00101
+0.02%
$ 100.9 million $ 4
Mar 30, 11 PM $ 0.00101
-0.37%
$ 100.84 million $ 4
Mar 30, 10 PM $ 0.00101
-0.25%
$ 101.35 million $ 5
Mar 30, 9 PM $ 0.00102
+0.85%
$ 101.71 million $ 5
Mar 30, 8 PM $ 0.00101
+0.02%
$ 100.79 million $ 5
Mar 30, 7 PM $ 0.001
+0.51%
$ 100.43 million $ 4
Mar 30, 6 PM $ 0.001
-0.39%
$ 100.11 million $ 4
Mar 30, 5 PM $ 0.001
-0.92%
$ 100.41 million $ 4
Mar 30, 4 PM $ 0.00101
-0.59%
$ 101.47 million $ 4
Mar 30, 3 PM $ 0.00102
+0.63%
$ 101.94 million $ 4
Mar 30, 2 PM $ 0.00101
-0.67%
$ 100.9 million $ 4
Mar 30, 1 PM $ 0.00102
-0.11%
$ 101.87 million $ 4
Mar 30, 12 PM $ 0.00102
-0.56%
$ 101.92 million $ 4
Mar 30, 11 AM $ 0.00102
+0.58%
$ 102.39 million $ 4
Mar 30, 10 AM $ 0.00102
-0.19%
$ 101.52 million $ 4
Mar 30, 9 AM $ 0.00102
-0.46%
$ 101.76 million $ 4
Mar 30, 8 AM $ 0.00102
+0.33%
$ 102.32 million $ 4
Mar 30, 7 AM $ 0.00101
-0.05%
$ 101.17 million $ 4
Mar 30, 6 AM $ 0.00101
-0.15%
$ 101.28 million $ 4
Mar 30, 5 AM $ 0.00102
-1.54%
$ 101.59 million $ 4
Mar 30, 4 AM $ 0.00103
+0.34%
$ 102.97 million $ 2
Mar 30, 3 AM $ 0.00103
+0.17%
$ 102.53 million $ 2