Updraft Historical Data

UPD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00101
-0.27%
$ 100.66 million $ 2
Mar 28, 12 AM $ 0.00101
+0.04%
$ 100.98 million $ 2
Mar 27, 11 PM $ 0.00101
+0.18%
$ 100.75 million $ 2
Mar 27, 10 PM $ 0.001
-0.01%
$ 100.47 million $ 2
Mar 20, 3 PM $ 0.00101
+0.00%
$ 100.59 million $ 0
Mar 20, 2 PM $ 0.00101
+0.49%
$ 101.18 million $ 0
Mar 20, 1 PM $ 0.001
-0.55%
$ 100.49 million $ 1
Mar 20, 12 PM $ 0.00101
-0.06%
$ 100.95 million $ 1
Mar 20, 11 AM $ 0.00101
-0.36%
$ 101.04 million $ 1
Mar 20, 10 AM $ 0.00101
+0.30%
$ 101.31 million $ 1
Mar 20, 9 AM $ 0.00101
-0.85%
$ 101.29 million $ 1
Mar 20, 8 AM $ 0.00102
+0.64%
$ 102.22 million $ 2
Mar 20, 7 AM $ 0.00101
+0.57%
$ 101.46 million $ 2
Mar 20, 6 AM $ 0.00101
-0.24%
$ 100.84 million $ 3
Mar 20, 5 AM $ 0.00101
-0.22%
$ 101.15 million $ 3
Mar 20, 4 AM $ 0.00101
-0.46%
$ 101.13 million $ 3
Mar 20, 3 AM $ 0.00102
+0.20%
$ 101.55 million $ 5
Mar 20, 2 AM $ 0.00101
-0.82%
$ 100.94 million $ 5
Mar 20, 1 AM $ 0.00102
+0.61%
$ 101.85 million $ 5
Mar 20, 12 AM $ 0.00101
+0.45%
$ 101.39 million $ 5
Mar 19, 11 PM $ 0.00101
-0.20%
$ 100.79 million $ 5
Mar 19, 10 PM $ 0.00101
-0.58%
$ 100.91 million $ 5
Mar 19, 9 PM $ 0.00101
+0.11%
$ 101.45 million $ 5
Mar 19, 8 PM $ 0.00101
+0.32%
$ 101.45 million $ 5
Mar 19, 7 PM $ 0.00101
+1.19%
$ 101.26 million $ 5
Mar 19, 6 PM $ 0.000999
-0.46%
$ 99.93 million $ 4
Mar 19, 5 PM $ 0.001
+0.24%
$ 100.01 million $ 6
Mar 19, 4 PM $ 0.000999
-0.23%
$ 99.94 million $ 6
Mar 19, 3 PM $ 0.000998
-0.37%
$ 99.77 million $ 6
Mar 19, 2 PM $ 0.000991
-1.26%
$ 99.13 million $ 6
Mar 19, 1 PM $ 0.000994
+0.31%
$ 99.38 million $ 7
Mar 19, 12 PM $ 0.001
-0.54%
$ 100 million $ 7
Mar 19, 11 AM $ 0.00101
-0.34%
$ 100.58 million $ 7
Mar 19, 10 AM $ 0.00101
-0.36%
$ 101.03 million $ 8
Mar 19, 9 AM $ 0.00101
+0.97%
$ 101.26 million $ 8
Mar 19, 8 AM $ 0.001
+0.38%
$ 100.32 million $ 8
Mar 19, 7 AM $ 0.000997
-0.51%
$ 99.75 million $ 8
Mar 19, 6 AM $ 0.001
+0.72%
$ 100.45 million $ 8
Mar 19, 5 AM $ 0.000998
-0.19%
$ 99.76 million $ 7
Mar 19, 4 AM $ 0.000999
-0.70%
$ 99.91 million $ 7
Mar 19, 3 AM $ 0.00101
-1.06%
$ 100.71 million $ 7
Mar 19, 2 AM $ 0.00102
+0.15%
$ 102.01 million $ 5
Mar 19, 1 AM $ 0.00102
+0.11%
$ 101.69 million $ 5
Mar 19, 12 AM $ 0.00102
-0.43%
$ 101.63 million $ 5
Mar 18, 11 PM $ 0.00102
+0.48%
$ 101.99 million $ 5
Mar 18, 10 PM $ 0.00101
-0.69%
$ 101.36 million $ 5
Mar 18, 9 PM $ 0.00102
+0.63%
$ 101.9 million $ 5
Mar 18, 8 PM $ 0.00101
-0.10%
$ 101.08 million $ 5
Mar 18, 7 PM $ 0.00101
+0.27%
$ 101.48 million $ 5
Mar 18, 6 PM $ 0.00102
-0.16%
$ 101.9 million $ 5