Updraft Historical Data

UPD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00102
-0.16%
$ 101.9 million $ 5
Mar 18, 5 PM $ 0.00102
+0.91%
$ 102.01 million $ 5
Mar 18, 4 PM $ 0.00101
+1.55%
$ 99.09 million $ 5
Mar 18, 3 PM $ 0.000996
-0.63%
$ 99.63 million $ 4
Mar 18, 2 PM $ 0.000997
-0.68%
$ 99.66 million $ 3
Mar 18, 1 PM $ 0.00101
+0.72%
$ 100.57 million $ 3
Mar 18, 12 PM $ 0.000999
+0.22%
$ 99.87 million $ 1
Mar 18, 11 AM $ 0.000997
-1.66%
$ 99.73 million $ 2
Mar 18, 10 AM $ 0.00101
-0.25%
$ 100.71 million $ 2
Mar 18, 9 AM $ 0.00101
+0.36%
$ 101.08 million $ 1
Mar 18, 8 AM $ 0.00101
+0.11%
$ 100.61 million $ 1
Mar 18, 7 AM $ 0.001
-0.52%
$ 100.36 million $ 1
Mar 18, 6 AM $ 0.00101
+0.32%
$ 100.83 million $ 1
Mar 18, 5 AM $ 0.00101
-0.14%
$ 100.8 million $ 1
Mar 18, 4 AM $ 0.00101
-0.47%
$ 101.04 million $ 1
Mar 18, 3 AM $ 0.00102
+0.38%
$ 101.58 million $ 2
Mar 18, 2 AM $ 0.00101
+0.43%
$ 101.28 million $ 3
Mar 18, 1 AM $ 0.00101
+0.41%
$ 101.1 million $ 3
Mar 18, 12 AM $ 0.001
-0.35%
$ 100.2 million $ 2
Mar 17, 11 PM $ 0.00101
-0.21%
$ 100.7 million $ 3
Mar 17, 10 PM $ 0.00101
-0.70%
$ 100.67 million $ 4
Mar 17, 9 PM $ 0.00101
+0.45%
$ 101.37 million $ 4
Mar 17, 8 PM $ 0.00101
+0.33%
$ 100.94 million $ 4
Mar 17, 7 PM $ 0.00101
-0.10%
$ 101.07 million $ 4
Mar 17, 6 PM $ 0.00101
+0.05%
$ 101.43 million $ 6
Mar 17, 5 PM $ 0.00101
+0.20%
$ 101.12 million $ 6
Mar 17, 4 PM $ 0.00101
+0.30%
$ 100.77 million $ 6
Mar 17, 3 PM $ 0.001
-1.34%
$ 100.21 million $ 6
Mar 17, 2 PM $ 0.00102
+0.67%
$ 102.16 million $ 5
Mar 17, 1 PM $ 0.00102
+0.92%
$ 101.98 million $ 5
Mar 17, 12 PM $ 0.00101
-0.25%
$ 101.27 million $ 6
Mar 17, 11 AM $ 0.00102
+0.73%
$ 101.6 million $ 6
Mar 17, 10 AM $ 0.00101
-0.22%
$ 100.9 million $ 6
Mar 17, 9 AM $ 0.00101
-0.20%
$ 101.5 million $ 6
Mar 17, 8 AM $ 0.00102
-0.03%
$ 101.55 million $ 6
Mar 17, 7 AM $ 0.00102
+0.77%
$ 101.85 million $ 6
Mar 17, 6 AM $ 0.00101
+1.14%
$ 101.35 million $ 6
Mar 17, 5 AM $ 0.001
-0.17%
$ 100.2 million $ 6
Mar 17, 4 AM $ 0.001
-0.47%
$ 100.02 million $ 6
Mar 17, 3 AM $ 0.000996
-1.56%
$ 99.61 million $ 7
Mar 17, 2 AM $ 0.00101
+0.63%
$ 101.24 million $ 7
Mar 17, 1 AM $ 0.00101
+0.75%
$ 101 million $ 7
Mar 17, 12 AM $ 0.001
+0.04%
$ 100.45 million $ 7
Mar 16, 11 PM $ 0.00101
-0.18%
$ 100.54 million $ 7
Mar 16, 10 PM $ 0.00101
-1.30%
$ 100.89 million $ 9
Mar 16, 9 PM $ 0.00102
+0.82%
$ 102.24 million $ 8
Mar 16, 8 PM $ 0.00101
+0.42%
$ 101.28 million $ 8
Mar 16, 7 PM $ 0.00101
+0.40%
$ 101.04 million $ 8
Mar 16, 6 PM $ 0.00101
-1.60%
$ 101.11 million $ 8
Mar 16, 5 PM $ 0.00103
+0.74%
$ 102.69 million $ 6