Updraft Historical Data

UPD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00103
+0.74%
$ 102.69 million $ 6
Mar 16, 4 PM $ 0.00102
+0.42%
$ 101.53 million $ 6
Mar 16, 3 PM $ 0.00102
+0.67%
$ 101.55 million $ 6
Mar 16, 2 PM $ 0.00101
-0.74%
$ 100.62 million $ 6
Mar 16, 1 PM $ 0.00102
+0.88%
$ 102.1 million $ 7
Mar 16, 12 PM $ 0.00102
-0.48%
$ 101.59 million $ 6
Mar 16, 11 AM $ 0.00102
-0.07%
$ 102.01 million $ 7
Mar 16, 10 AM $ 0.00101
-0.17%
$ 101.46 million $ 7
Mar 16, 9 AM $ 0.00101
+0.43%
$ 101.32 million $ 7
Mar 16, 8 AM $ 0.00101
-0.22%
$ 100.85 million $ 7
Mar 16, 7 AM $ 0.00101
-0.39%
$ 101.32 million $ 7
Mar 16, 6 AM $ 0.00102
-0.37%
$ 101.88 million $ 7
Mar 16, 5 AM $ 0.00102
-0.12%
$ 101.85 million $ 7
Mar 16, 4 AM $ 0.00102
+1.20%
$ 101.9 million $ 6
Mar 16, 3 AM $ 0.00101
-0.18%
$ 100.98 million $ 4
Mar 16, 2 AM $ 0.00101
-0.47%
$ 100.93 million $ 4
Mar 16, 1 AM $ 0.00101
+0.28%
$ 101.08 million $ 4
Mar 16, 12 AM $ 0.00101
-0.29%
$ 100.64 million $ 4
Mar 15, 11 PM $ 0.00101
-0.49%
$ 100.73 million $ 4
Mar 15, 10 PM $ 0.00103
+1.18%
$ 102.88 million $ 4
Mar 15, 9 PM $ 0.00103
+0.42%
$ 102.6 million $ 1
Mar 15, 8 PM $ 0.00102
+0.90%
$ 102.2 million $ 1
Mar 15, 7 PM $ 0.00101
+0.61%
$ 101.3 million $ 1
Mar 15, 6 PM $ 0.00101
+0.14%
$ 101.28 million $ 1
Mar 15, 5 PM $ 0.00101
+0.21%
$ 100.57 million $ 1
Mar 15, 4 PM $ 0.001
-0.08%
$ 100.42 million $ 1
Mar 15, 3 PM $ 0.001
-0.03%
$ 100.44 million $ 1
Mar 15, 2 PM $ 0.001
-0.20%
$ 100.26 million $ 1
Mar 15, 1 PM $ 0.001
-0.58%
$ 100.24 million $ 1
Mar 15, 12 PM $ 0.00101
-0.22%
$ 101.11 million $ 1
Mar 15, 11 AM $ 0.00101
-0.20%
$ 101.13 million $ 1
Mar 15, 10 AM $ 0.00103
+0.09%
$ 102.63 million $ 1
Mar 15, 9 AM $ 0.00103
+0.28%
$ 102.52 million $ 0
Mar 15, 8 AM $ 0.00102
+0.17%
$ 102.11 million $ 0
Mar 15, 7 AM $ 0.00102
-0.01%
$ 101.99 million $ 0
Mar 15, 6 AM $ 0.00102
-0.20%
$ 101.91 million $ 0
Mar 15, 5 AM $ 0.00102
+0.55%
$ 102.32 million $ 0
Mar 15, 4 AM $ 0.00102
+0.27%
$ 101.72 million $ 0
Mar 15, 3 AM $ 0.00102
-0.20%
$ 101.6 million $ 0
Mar 15, 2 AM $ 0.00101
+0.20%
$ 101.34 million $ 0
Mar 15, 1 AM $ 0.00101
-0.11%
$ 100.96 million $ 0
Mar 7, 6 PM $ 0.00101
+0.00%
$ 101.13 million $ 0
Mar 7, 5 PM $ 0.00101
+0.17%
$ 101.13 million $ 0
Mar 7, 4 PM $ 0.00101
-0.20%
$ 100.93 million $ 0
Mar 7, 3 PM $ 0.00101
-0.42%
$ 101.06 million $ 3
Mar 7, 2 PM $ 0.00101
+0.07%
$ 101.24 million $ 3
Mar 7, 1 PM $ 0.00101
-0.10%
$ 101.09 million $ 3
Mar 7, 12 PM $ 0.00101
-0.23%
$ 101.38 million $ 3
Mar 7, 11 AM $ 0.00101
+0.16%
$ 101.48 million $ 3
Mar 7, 10 AM $ 0.00101
-0.10%
$ 101.36 million $ 3