Updraft Historical Data

UPD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.001
-0.48%
$ 100.38 million $ 3
Feb 19, 6 PM $ 0.00101
+0.94%
$ 100.51 million $ 3
Feb 19, 5 PM $ 0.001
+0.27%
$ 100.17 million $ 3
Feb 19, 4 PM $ 0.001
+0.24%
$ 99.71 million $ 3
Feb 19, 3 PM $ 0.001
-0.23%
$ 100.16 million $ 3
Feb 19, 2 PM $ 0.001
+0.22%
$ 100.07 million $ 3
Feb 19, 1 PM $ 0.001
+0.28%
$ 100.5 million $ 4
Feb 19, 12 PM $ 0.001
-0.24%
$ 100.13 million $ 3
Feb 19, 11 AM $ 0.00101
-0.17%
$ 100.56 million $ 3
Feb 19, 10 AM $ 0.00101
-0.49%
$ 100.71 million $ 3
Feb 19, 9 AM $ 0.00101
+0.45%
$ 101.39 million $ 3
Feb 19, 8 AM $ 0.00101
-0.48%
$ 101.14 million $ 5
Feb 19, 7 AM $ 0.00102
-1.05%
$ 101.74 million $ 5
Feb 19, 6 AM $ 0.00103
+0.68%
$ 102.91 million $ 4
Feb 19, 5 AM $ 0.00102
-0.44%
$ 102.12 million $ 4
Feb 19, 4 AM $ 0.00103
+0.41%
$ 102.63 million $ 4
Feb 19, 3 AM $ 0.00102
+0.39%
$ 102.39 million $ 4
Feb 19, 2 AM $ 0.00102
+0.24%
$ 102.34 million $ 4
Feb 19, 1 AM $ 0.00102
+0.32%
$ 102.03 million $ 4
Feb 19, 12 AM $ 0.00101
-0.08%
$ 101.43 million $ 4
Feb 18, 11 PM $ 0.00101
+0.16%
$ 101.24 million $ 4
Feb 18, 10 PM $ 0.00101
-0.11%
$ 100.9 million $ 4
Feb 18, 9 PM $ 0.00101
-0.20%
$ 101.06 million $ 4
Feb 18, 8 PM $ 0.00101
+2.53%
$ 101.1 million $ 4
Feb 18, 7 PM $ 0.000993
-0.48%
$ 99.3 million $ 3
Feb 18, 6 PM $ 0.001
-0.60%
$ 100.09 million $ 3
Feb 18, 5 PM $ 0.00101
+0.06%
$ 100.58 million $ 3
Feb 18, 4 PM $ 0.00101
-1.28%
$ 100.61 million $ 3
Feb 18, 3 PM $ 0.00101
+0.60%
$ 100.91 million $ 3
Feb 18, 2 PM $ 0.001
-0.40%
$ 100.21 million $ 3
Feb 18, 1 PM $ 0.000998
+0.06%
$ 99.82 million $ 3
Feb 18, 12 PM $ 0.000994
-0.38%
$ 99.41 million $ 2
Feb 18, 11 AM $ 0.000997
-0.85%
$ 99.67 million $ 2
Feb 18, 10 AM $ 0.00101
-0.63%
$ 100.95 million $ 2
Feb 18, 9 AM $ 0.00102
-0.10%
$ 101.57 million $ 2
Feb 18, 8 AM $ 0.00102
-0.76%
$ 101.99 million $ 2
Feb 18, 7 AM $ 0.00102
-0.30%
$ 101.98 million $ 1
Feb 18, 6 AM $ 0.00102
+0.20%
$ 102.17 million $ 1
Feb 18, 5 AM $ 0.00102
+0.21%
$ 101.9 million $ 1
Feb 18, 4 AM $ 0.00102
-0.01%
$ 101.83 million $ 1
Feb 18, 3 AM $ 0.00102
+0.26%
$ 101.71 million $ 1
Feb 18, 2 AM $ 0.00101
+0.41%
$ 101.23 million $ 1
Feb 18, 1 AM $ 0.00101
-0.42%
$ 100.65 million $ 1
Feb 18, 12 AM $ 0.00102
-0.06%
$ 101.6 million $ 1
Feb 17, 11 PM $ 0.00102
-0.36%
$ 101.62 million $ 1
Feb 17, 10 PM $ 0.00102
+0.27%
$ 102.08 million $ 2
Feb 17, 9 PM $ 0.00102
-0.18%
$ 101.69 million $ 2
Feb 17, 8 PM $ 0.00102
-0.58%
$ 101.59 million $ 2
Feb 17, 7 PM $ 0.00102
-1.01%
$ 102.01 million $ 2
Feb 17, 6 PM $ 0.00103
+1.72%
$ 102.6 million $ 1