Updraft Historical Data

UPD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00103
+1.72%
$ 102.6 million $ 1
Feb 17, 5 PM $ 0.00102
-0.95%
$ 101.55 million $ 1
Feb 17, 4 PM $ 0.00102
+1.34%
$ 102.27 million $ 2
Feb 17, 3 PM $ 0.000998
-0.22%
$ 99.83 million $ 1
Feb 17, 2 PM $ 0.001
-1.39%
$ 100.02 million $ 1
Feb 17, 1 PM $ 0.00101
+0.48%
$ 101.45 million $ 3
Feb 17, 12 PM $ 0.00101
+0.31%
$ 100.91 million $ 3
Feb 17, 11 AM $ 0.00101
+0.30%
$ 100.8 million $ 3
Feb 17, 10 AM $ 0.00101
-0.54%
$ 100.5 million $ 3
Feb 17, 9 AM $ 0.00101
-0.29%
$ 100.93 million $ 3
Feb 17, 8 AM $ 0.00101
-0.14%
$ 101.5 million $ 4
Feb 17, 7 AM $ 0.00101
-0.15%
$ 101.23 million $ 4
Feb 17, 6 AM $ 0.00101
+0.32%
$ 101.38 million $ 4
Feb 17, 5 AM $ 0.00101
-1.08%
$ 100.69 million $ 4
Feb 17, 4 AM $ 0.00102
+0.01%
$ 101.79 million $ 4
Feb 17, 3 AM $ 0.00102
-0.65%
$ 101.72 million $ 4
Feb 17, 2 AM $ 0.00103
+0.53%
$ 102.51 million $ 4
Feb 17, 1 AM $ 0.00102
+0.16%
$ 102.43 million $ 4
Feb 17, 12 AM $ 0.00102
-0.01%
$ 102.27 million $ 4
Feb 16, 11 PM $ 0.00102
+0.26%
$ 102.13 million $ 4
Feb 16, 10 PM $ 0.00102
-0.72%
$ 101.89 million $ 4
Feb 16, 9 PM $ 0.00102
-0.17%
$ 102.25 million $ 4
Feb 16, 8 PM $ 0.00102
+0.31%
$ 101.73 million $ 4
Feb 16, 7 PM $ 0.00102
+0.39%
$ 101.68 million $ 5
Feb 16, 6 PM $ 0.00102
-0.21%
$ 101.54 million $ 5
Feb 16, 5 PM $ 0.00102
+0.67%
$ 102.06 million $ 7
Feb 16, 4 PM $ 0.00101
+1.58%
$ 101.14 million $ 7
Feb 16, 3 PM $ 0.000992
-1.16%
$ 99.19 million $ 6
Feb 16, 2 PM $ 0.001
+0.18%
$ 100.25 million $ 6
Feb 16, 1 PM $ 0.000997
-2.93%
$ 99.71 million $ 7
Feb 16, 12 PM $ 0.00102
+0.80%
$ 102.24 million $ 6
Feb 16, 11 AM $ 0.00101
-0.54%
$ 101.03 million $ 6
Feb 16, 10 AM $ 0.00102
-0.33%
$ 101.64 million $ 6
Feb 16, 9 AM $ 0.00102
+0.68%
$ 101.92 million $ 6
Feb 16, 8 AM $ 0.00103
+0.09%
$ 102.59 million $ 5
Feb 16, 7 AM $ 0.00102
+0.10%
$ 102.35 million $ 5
Feb 16, 6 AM $ 0.00102
+0.37%
$ 102.19 million $ 5
Feb 16, 5 AM $ 0.00102
-0.86%
$ 101.78 million $ 5
Feb 16, 4 AM $ 0.00102
+0.39%
$ 102.24 million $ 5
Feb 16, 3 AM $ 0.00102
-0.14%
$ 101.52 million $ 5
Feb 16, 2 AM $ 0.00102
-0.16%
$ 101.94 million $ 5
Feb 16, 1 AM $ 0.00102
-0.44%
$ 101.94 million $ 5
Feb 16, 12 AM $ 0.00102
+0.06%
$ 102.29 million $ 5
Feb 15, 11 PM $ 0.00102
-0.43%
$ 101.82 million $ 5
Feb 15, 10 PM $ 0.00102
+0.35%
$ 102.24 million $ 5
Feb 15, 9 PM $ 0.00102
+0.33%
$ 101.66 million $ 5
Feb 15, 8 PM $ 0.00102
+0.45%
$ 101.56 million $ 5
Feb 15, 7 PM $ 0.00101
+0.85%
$ 100.62 million $ 5
Feb 15, 6 PM $ 0.001
-0.30%
$ 100.13 million $ 3
Feb 15, 5 PM $ 0.000992
-0.71%
$ 99.2 million $ 1