Updraft Historical Data

UPD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000998
-0.23%
$ 99.84 million $ 1
Feb 15, 3 PM $ 0.001
-0.09%
$ 99.99 million $ 1
Feb 15, 2 PM $ 0.001
+0.33%
$ 99.67 million $ 1
Feb 15, 1 PM $ 0.001
-0.48%
$ 100.16 million $ 1
Feb 15, 9 AM $ 0.00101
+0.07%
$ 101.28 million $ 1
Feb 15, 8 AM $ 0.00101
-1.32%
$ 101.72 million $ 1
Feb 15, 7 AM $ 0.00102
+0.30%
$ 102.15 million $ 1
Feb 15, 6 AM $ 0.00102
+0.05%
$ 102.08 million $ 1
Feb 15, 5 AM $ 0.00102
+0.73%
$ 102.04 million $ 1
Feb 15, 4 AM $ 0.00101
+1.28%
$ 101.13 million $ 1
Feb 15, 3 AM $ 0.001
-0.16%
$ 100.48 million $ 1
Feb 15, 2 AM $ 0.001
-0.14%
$ 100.33 million $ 1
Feb 15, 1 AM $ 0.00101
-0.50%
$ 100.85 million $ 1
Feb 15, 12 AM $ 0.00102
-0.21%
$ 101.72 million $ 1
Feb 14, 11 PM $ 0.00102
-0.17%
$ 102 million $ 1
Feb 14, 10 PM $ 0.00102
+0.23%
$ 102.01 million $ 1
Feb 14, 9 PM $ 0.00102
-0.19%
$ 101.76 million $ 1
Feb 14, 8 PM $ 0.00102
-0.18%
$ 101.78 million $ 1
Feb 14, 7 PM $ 0.00102
+0.07%
$ 101.91 million $ 1
Feb 14, 6 PM $ 0.00102
+0.09%
$ 101.73 million $ 1
Feb 14, 5 PM $ 0.00102
+0.36%
$ 101.88 million $ 1
Feb 14, 4 PM $ 0.00101
-0.73%
$ 101.19 million $ 2
Feb 14, 3 PM $ 0.00102
+0.57%
$ 101.95 million $ 4
Feb 14, 2 PM $ 0.00101
+0.04%
$ 101.28 million $ 5
Feb 14, 1 PM $ 0.00101
-0.44%
$ 101.04 million $ 5
Feb 14, 12 PM $ 0.00102
-0.40%
$ 102.11 million $ 5
Feb 14, 11 AM $ 0.00102
+1.03%
$ 102.38 million $ 5
Feb 14, 10 AM $ 0.00101
-0.31%
$ 101.33 million $ 5
Feb 14, 9 AM $ 0.00101
-1.36%
$ 101.48 million $ 5
Feb 14, 8 AM $ 0.00102
+0.85%
$ 102.46 million $ 4
Feb 14, 7 AM $ 0.00102
+0.03%
$ 101.58 million $ 4
Feb 14, 6 AM $ 0.00101
-0.13%
$ 101.47 million $ 4
Feb 14, 5 AM $ 0.00102
-0.04%
$ 101.62 million $ 4
Feb 14, 4 AM $ 0.00102
+0.19%
$ 101.69 million $ 4
Feb 14, 3 AM $ 0.00102
+0.18%
$ 101.54 million $ 5
Feb 14, 2 AM $ 0.00101
-0.23%
$ 101.4 million $ 5
Feb 14, 1 AM $ 0.00102
+0.09%
$ 101.6 million $ 5
Feb 14, 12 AM $ 0.00101
-0.05%
$ 101.28 million $ 5
Feb 13, 11 PM $ 0.00101
-0.14%
$ 101.32 million $ 5
Feb 13, 10 PM $ 0.00101
-0.11%
$ 101.34 million $ 5
Feb 13, 9 PM $ 0.00102
+0.31%
$ 101.52 million $ 5
Feb 13, 8 PM $ 0.00101
-0.72%
$ 101.07 million $ 5
Feb 13, 7 PM $ 0.00102
-0.25%
$ 101.64 million $ 5
Feb 13, 6 PM $ 0.00102
-0.03%
$ 101.89 million $ 5
Feb 13, 5 PM $ 0.00102
-0.16%
$ 101.97 million $ 5
Feb 13, 4 PM $ 0.00102
+0.17%
$ 101.9 million $ 6
Feb 13, 3 PM $ 0.00103
+0.17%
$ 102.54 million $ 6
Feb 13, 2 PM $ 0.00102
-0.72%
$ 101.89 million $ 4
Feb 13, 1 PM $ 0.00103
+0.67%
$ 102.7 million $ 4
Feb 13, 12 PM $ 0.00102
+0.20%
$ 102.13 million $ 4