Updraft Historical Data

UPD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00102
-0.51%
$ 101.97 million $ 11
Feb 7, 8 AM $ 0.00102
-0.25%
$ 102.4 million $ 13
Feb 7, 7 AM $ 0.00102
+1.84%
$ 102.13 million $ 13
Feb 7, 6 AM $ 0.00101
-0.08%
$ 100.91 million $ 9
Feb 7, 5 AM $ 0.00101
+0.17%
$ 101.18 million $ 16
Feb 7, 4 AM $ 0.00101
-0.63%
$ 101.46 million $ 16
Feb 7, 3 AM $ 0.00102
+0.98%
$ 101.77 million $ 15
Feb 7, 2 AM $ 0.00101
-0.22%
$ 100.93 million $ 15
Feb 7, 1 AM $ 0.00101
+0.26%
$ 100.73 million $ 18
Feb 7, 12 AM $ 0.001
-0.99%
$ 100.1 million $ 18
Feb 6, 11 PM $ 0.00101
-1.13%
$ 101.46 million $ 20
Feb 6, 10 PM $ 0.00103
+1.08%
$ 102.64 million $ 19
Feb 6, 9 PM $ 0.00101
-0.88%
$ 101.39 million $ 19
Feb 6, 8 PM $ 0.00103
+0.45%
$ 102.71 million $ 21
Feb 6, 7 PM $ 0.00102
+0.23%
$ 101.78 million $ 21
Feb 6, 6 PM $ 0.00102
-1.01%
$ 101.61 million $ 23
Feb 6, 5 PM $ 0.00103
+1.62%
$ 102.63 million $ 25
Feb 6, 4 PM $ 0.00104
+2.53%
$ 104.13 million $ 25
Feb 6, 3 PM $ 0.00101
-0.75%
$ 101.24 million $ 29
Feb 6, 2 PM $ 0.00103
-0.04%
$ 103.37 million $ 30
Feb 6, 1 PM $ 0.00103
+1.43%
$ 103.01 million $ 27
Feb 6, 12 PM $ 0.00101
-0.97%
$ 101.45 million $ 27
Feb 6, 11 AM $ 0.00102
+0.02%
$ 102.25 million $ 29
Feb 6, 10 AM $ 0.00102
+0.13%
$ 102.45 million $ 29
Feb 6, 9 AM $ 0.00102
+1.79%
$ 101.53 million $ 29
Feb 6, 8 AM $ 0.000999
-1.03%
$ 99.89 million $ 29
Feb 6, 7 AM $ 0.00102
+2.19%
$ 101.57 million $ 29
Feb 6, 6 AM $ 0.000999
-1.47%
$ 99.95 million $ 29
Feb 6, 5 AM $ 0.001
-1.97%
$ 100.06 million $ 29
Feb 6, 4 AM $ 0.00102
+0.93%
$ 101.79 million $ 22
Feb 6, 3 AM $ 0.00102
-0.56%
$ 101.52 million $ 22
Feb 6, 2 AM $ 0.00102
-0.99%
$ 102.47 million $ 22
Feb 6, 1 AM $ 0.00103
+0.18%
$ 102.52 million $ 22
Feb 6, 12 AM $ 0.000982
-0.93%
$ 98.19 million $ 19
Feb 5, 11 PM $ 0.001
-0.98%
$ 100.36 million $ 17
Feb 5, 10 PM $ 0.00101
+0.90%
$ 100.89 million $ 20
Feb 5, 9 PM $ 0.00101
+1.29%
$ 100.85 million $ 20
Feb 5, 8 PM $ 0.00101
-0.77%
$ 100.64 million $ 20
Feb 5, 7 PM $ 0.00102
+0.68%
$ 102.12 million $ 18
Feb 5, 6 PM $ 0.00099
-1.65%
$ 98.98 million $ 16
Feb 5, 5 PM $ 0.000984
-1.93%
$ 98.37 million $ 16
Feb 5, 4 PM $ 0.00103
+0.66%
$ 102.77 million $ 14
Feb 5, 3 PM $ 0.00101
-0.22%
$ 100.89 million $ 13
Feb 5, 2 PM $ 0.00101
+0.70%
$ 101.1 million $ 15
Feb 5, 1 PM $ 0.001
+0.34%
$ 100.43 million $ 16
Feb 5, 12 PM $ 0.00101
-0.84%
$ 100.5 million $ 16
Feb 5, 11 AM $ 0.00102
+1.57%
$ 101.58 million $ 16
Feb 5, 10 AM $ 0.00101
-0.28%
$ 101.34 million $ 14
Feb 5, 9 AM $ 0.00102
-0.24%
$ 101.62 million $ 14
Feb 5, 8 AM $ 0.00102
+0.70%
$ 101.97 million $ 13