Updraft Historical Data

UPD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00101
+0.84%
$ 101.26 million $ 13
Feb 5, 6 AM $ 0.00101
-0.37%
$ 100.76 million $ 13
Feb 5, 5 AM $ 0.00102
+2.59%
$ 101.81 million $ 13
Feb 5, 4 AM $ 0.000994
-0.39%
$ 99.37 million $ 13
Feb 5, 3 AM $ 0.000997
-1.12%
$ 99.72 million $ 13
Feb 5, 2 AM $ 0.00102
-0.07%
$ 101.6 million $ 13
Feb 5, 1 AM $ 0.00102
+0.00%
$ 101.67 million $ 13
Feb 5, 12 AM $ 0.00102
-0.14%
$ 101.72 million $ 13
Feb 4, 11 PM $ 0.00102
+1.36%
$ 102.06 million $ 13
Feb 4, 10 PM $ 0.00101
+1.53%
$ 101.35 million $ 17
Feb 4, 9 PM $ 0.00101
-1.26%
$ 101.2 million $ 14
Feb 4, 8 PM $ 0.00103
+0.31%
$ 102.66 million $ 18
Feb 4, 7 PM $ 0.00101
-0.49%
$ 101.1 million $ 23
Feb 4, 6 PM $ 0.00102
+1.68%
$ 101.76 million $ 23
Feb 4, 5 PM $ 0.000992
-1.41%
$ 99.16 million $ 24
Feb 4, 4 PM $ 0.000999
+0.02%
$ 99.85 million $ 26
Feb 4, 3 PM $ 0.000998
-1.35%
$ 99.83 million $ 24
Feb 4, 2 PM $ 0.00101
+1.32%
$ 101.08 million $ 23
Feb 4, 1 PM $ 0.000998
-0.13%
$ 99.77 million $ 19
Feb 4, 12 PM $ 0.000998
-0.70%
$ 99.82 million $ 18
Feb 4, 11 AM $ 0.000999
-0.84%
$ 99.86 million $ 18
Feb 4, 10 AM $ 0.00101
+0.18%
$ 100.8 million $ 18
Feb 4, 9 AM $ 0.00101
-0.80%
$ 100.79 million $ 18
Feb 4, 8 AM $ 0.00101
-0.62%
$ 101.33 million $ 18
Feb 4, 7 AM $ 0.00102
+0.00%
$ 101.63 million $ 18
Feb 4, 6 AM $ 0.00101
+0.12%
$ 101.11 million $ 18
Feb 4, 5 AM $ 0.00101
-0.09%
$ 101.28 million $ 18
Feb 4, 4 AM $ 0.00102
-2.33%
$ 101.52 million $ 19
Feb 4, 3 AM $ 0.00103
+0.54%
$ 103.13 million $ 18
Feb 4, 2 AM $ 0.00103
-0.44%
$ 102.86 million $ 18
Feb 4, 1 AM $ 0.00103
+0.90%
$ 103.23 million $ 18
Feb 4, 12 AM $ 0.00102
+0.37%
$ 102.26 million $ 17
Feb 3, 11 PM $ 0.00102
+2.50%
$ 102.08 million $ 17
Feb 3, 10 PM $ 0.001
-1.20%
$ 100.32 million $ 14
Feb 3, 9 PM $ 0.00102
-1.95%
$ 101.87 million $ 14
Feb 3, 8 PM $ 0.00102
-0.30%
$ 102.16 million $ 14
Feb 3, 7 PM $ 0.00102
+2.00%
$ 101.95 million $ 9
Feb 3, 6 PM $ 0.000996
-0.26%
$ 99.6 million $ 9
Feb 3, 5 PM $ 0.00101
+1.54%
$ 100.9 million $ 6
Feb 3, 4 PM $ 0.000989
-1.97%
$ 98.91 million $ 4
Feb 3, 3 PM $ 0.00101
+0.41%
$ 100.58 million $ 6
Feb 3, 2 PM $ 0.00101
+0.00%
$ 100.68 million $ 6
Feb 3, 1 PM $ 0.00101
+0.37%
$ 100.53 million $ 7
Feb 3, 12 PM $ 0.001
+0.51%
$ 100.41 million $ 7
Feb 3, 11 AM $ 0.000998
-0.21%
$ 99.79 million $ 7
Feb 3, 10 AM $ 0.001
+0.11%
$ 100.39 million $ 7
Feb 3, 9 AM $ 0.000996
-2.08%
$ 99.64 million $ 9
Feb 3, 8 AM $ 0.00102
-0.03%
$ 101.73 million $ 9
Feb 3, 7 AM $ 0.00102
+0.16%
$ 101.55 million $ 10
Feb 3, 6 AM $ 0.00101
-0.10%
$ 101.48 million $ 9