Updraft Historical Data

UPD Page 41
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.00102
+0.36%
$ 102.1 million $ 0
Nov 27, 7 PM $ 0.00102
-0.26%
$ 101.64 million $ 0
Nov 27, 6 PM $ 0.00102
+0.30%
$ 101.54 million $ 3
Nov 27, 5 PM $ 0.00101
+0.06%
$ 101.38 million $ 3
Nov 27, 4 PM $ 0.00101
+0.27%
$ 101.35 million $ 3
Nov 27, 3 PM $ 0.00101
+0.29%
$ 100.76 million $ 3
Nov 27, 2 PM $ 0.001
-0.06%
$ 100.24 million $ 3
Nov 27, 1 PM $ 0.001
-0.47%
$ 100.18 million $ 3
Nov 27, 12 PM $ 0.00101
-0.62%
$ 100.78 million $ 4
Nov 27, 11 AM $ 0.00101
-0.13%
$ 101.37 million $ 4
Nov 27, 10 AM $ 0.00101
-0.29%
$ 101.22 million $ 4
Nov 27, 9 AM $ 0.00102
+0.50%
$ 101.76 million $ 4
Nov 27, 8 AM $ 0.00101
-0.35%
$ 101.16 million $ 4
Nov 27, 7 AM $ 0.00101
+0.13%
$ 101.48 million $ 4
Nov 27, 6 AM $ 0.00101
+0.16%
$ 101.44 million $ 4
Nov 27, 5 AM $ 0.00102
-0.25%
$ 101.53 million $ 4
Nov 27, 4 AM $ 0.00102
+0.18%
$ 101.72 million $ 4
Nov 27, 3 AM $ 0.00102
-0.45%
$ 101.74 million $ 4
Nov 27, 2 AM $ 0.00103
+0.86%
$ 102.53 million $ 4
Nov 27, 1 AM $ 0.00102
-0.30%
$ 101.55 million $ 6
Nov 27, 12 AM $ 0.00101
-0.26%
$ 101.06 million $ 6
Nov 26, 11 PM $ 0.00101
-0.11%
$ 101.11 million $ 6
Nov 26, 10 PM $ 0.00101
-0.14%
$ 101.35 million $ 6
Nov 26, 9 PM $ 0.00101
+0.58%
$ 101.43 million $ 7
Nov 26, 8 PM $ 0.00101
-0.44%
$ 101.02 million $ 7
Nov 26, 7 PM $ 0.00102
+0.22%
$ 101.52 million $ 7
Nov 26, 6 PM $ 0.00101
-2.90%
$ 101.42 million $ 4
Nov 26, 5 PM $ 0.00103
+1.74%
$ 103.41 million $ 4
Nov 26, 4 PM $ 0.00102
+1.27%
$ 101.88 million $ 4
Nov 26, 3 PM $ 0.00101
-0.28%
$ 101.19 million $ 4
Nov 26, 2 PM $ 0.00101
+0.02%
$ 101.01 million $ 4
Nov 26, 1 PM $ 0.00101
+0.84%
$ 100.98 million $ 4
Nov 26, 12 PM $ 0.001
+0.92%
$ 100.08 million $ 4
Nov 26, 11 AM $ 0.000991
-0.12%
$ 99.06 million $ 3
Nov 26, 10 AM $ 0.000991
+0.10%
$ 99.1 million $ 3
Nov 26, 9 AM $ 0.00099
-0.46%
$ 99.01 million $ 4
Nov 26, 8 AM $ 0.000996
-0.51%
$ 99.62 million $ 4
Nov 26, 7 AM $ 0.001
+0.13%
$ 100.3 million $ 4
Nov 26, 6 AM $ 0.001
-0.14%
$ 100.17 million $ 4
Nov 26, 5 AM $ 0.001
+0.36%
$ 100.27 million $ 5
Nov 26, 4 AM $ 0.000999
+0.01%
$ 99.88 million $ 5
Nov 26, 3 AM $ 0.001
-0.61%
$ 100.24 million $ 5
Nov 26, 2 AM $ 0.00101
-0.27%
$ 100.91 million $ 5
Nov 26, 1 AM $ 0.00103
+0.40%
$ 102.88 million $ 3
Nov 26, 12 AM $ 0.00103
-0.02%
$ 102.51 million $ 3
Nov 25, 11 PM $ 0.00103
+0.64%
$ 102.82 million $ 3
Nov 25, 10 PM $ 0.00102
-0.17%
$ 101.73 million $ 3
Nov 25, 9 PM $ 0.00103
-0.12%
$ 102.73 million $ 2
Nov 25, 8 PM $ 0.00103
+1.07%
$ 102.82 million $ 4
Nov 25, 7 PM $ 0.00102
-1.24%
$ 101.73 million $ 4