Updraft Historical Data

UPD Page 42
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.00103
+0.42%
$ 103.44 million $ 4
Nov 25, 5 PM $ 0.00103
+0.56%
$ 102.98 million $ 6
Nov 25, 4 PM $ 0.00103
+0.86%
$ 102.58 million $ 6
Nov 25, 3 PM $ 0.00102
+1.38%
$ 101.75 million $ 6
Nov 25, 2 PM $ 0.00102
+0.04%
$ 101.84 million $ 6
Nov 25, 1 PM $ 0.00103
+0.22%
$ 102.67 million $ 6
Nov 25, 12 PM $ 0.00102
+0.70%
$ 102.09 million $ 6
Nov 25, 11 AM $ 0.00101
-0.16%
$ 101.27 million $ 6
Nov 25, 10 AM $ 0.00101
+0.14%
$ 101.36 million $ 6
Nov 25, 9 AM $ 0.00101
+1.21%
$ 100.7 million $ 6
Nov 25, 8 AM $ 0.000996
-0.49%
$ 99.61 million $ 4
Nov 25, 7 AM $ 0.001
+0.04%
$ 100.21 million $ 4
Nov 25, 6 AM $ 0.001
-0.49%
$ 100.21 million $ 4
Nov 25, 5 AM $ 0.000999
-0.22%
$ 99.89 million $ 4
Nov 25, 4 AM $ 0.001
+0.74%
$ 100.1 million $ 4
Nov 25, 3 AM $ 0.000997
-0.20%
$ 99.7 million $ 6
Nov 25, 2 AM $ 0.000995
-0.53%
$ 99.48 million $ 6
Nov 25, 1 AM $ 0.001
+0.03%
$ 100.46 million $ 6
Nov 25, 12 AM $ 0.001
-0.71%
$ 100.27 million $ 6
Nov 24, 11 PM $ 0.00101
+0.24%
$ 101.2 million $ 6
Nov 24, 10 PM $ 0.00101
+0.23%
$ 101.09 million $ 6
Nov 24, 9 PM $ 0.00101
-0.30%
$ 101.41 million $ 6
Nov 24, 8 PM $ 0.00102
-1.32%
$ 101.5 million $ 4
Nov 24, 7 PM $ 0.00103
+0.63%
$ 103.35 million $ 4
Nov 24, 6 PM $ 0.00102
-1.79%
$ 102.29 million $ 2
Nov 24, 5 PM $ 0.00104
+1.94%
$ 104.03 million $ 2
Nov 24, 4 PM $ 0.00102
-0.18%
$ 101.52 million $ 2
Nov 24, 3 PM $ 0.00101
+0.88%
$ 100.84 million $ 2
Nov 24, 2 PM $ 0.00101
+0.39%
$ 100.85 million $ 2
Nov 24, 1 PM $ 0.001
+0.63%
$ 100.35 million $ 2
Nov 24, 12 PM $ 0.001
+0.34%
$ 100 million $ 2
Nov 24, 11 AM $ 0.000996
-0.11%
$ 99.64 million $ 2
Nov 24, 10 AM $ 0.000996
+0.00%
$ 99.62 million $ 2
Nov 24, 9 AM $ 0.000996
-0.99%
$ 99.64 million $ 2
Nov 24, 8 AM $ 0.00101
-0.55%
$ 100.53 million $ 2
Nov 24, 7 AM $ 0.00101
-0.27%
$ 100.79 million $ 2
Nov 24, 6 AM $ 0.00101
-0.93%
$ 101.02 million $ 2
Nov 24, 5 AM $ 0.00102
+1.56%
$ 102.05 million $ 2
Nov 24, 4 AM $ 0.00101
-1.16%
$ 100.57 million $ 2
Nov 24, 3 AM $ 0.00102
+0.45%
$ 101.88 million $ 2
Nov 24, 1 AM $ 0.00101
-0.09%
$ 101.2 million $ 2
Nov 24, 12 AM $ 0.00101
-0.85%
$ 100.94 million $ 2
Nov 23, 11 PM $ 0.00102
-1.25%
$ 101.62 million $ 2
Nov 23, 10 PM $ 0.00103
+0.14%
$ 102.98 million $ 2
Nov 23, 9 PM $ 0.00103
+0.24%
$ 102.93 million $ 2
Nov 23, 8 PM $ 0.00103
-0.02%
$ 102.61 million $ 2
Nov 23, 7 PM $ 0.00103
+0.75%
$ 102.76 million $ 2
Nov 23, 6 PM $ 0.00102
+0.27%
$ 101.9 million $ 2
Nov 23, 5 PM $ 0.00102
-0.84%
$ 101.73 million $ 2
Nov 23, 4 PM $ 0.00103
-0.22%
$ 102.62 million $ 2