Updraft Historical Data

UPD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00103
+0.69%
$ 102.71 million $ 6
Apr 20, 5 PM $ 0.00102
+0.49%
$ 101.84 million $ 6
Apr 20, 4 PM $ 0.00102
-0.21%
$ 101.52 million $ 6
Apr 20, 3 PM $ 0.00102
+0.81%
$ 101.72 million $ 6
Apr 20, 2 PM $ 0.00101
-0.31%
$ 101.43 million $ 6
Apr 20, 1 PM $ 0.00102
-0.13%
$ 101.99 million $ 6
Apr 20, 12 PM $ 0.00102
+0.05%
$ 101.91 million $ 6
Apr 20, 11 AM $ 0.00102
+0.01%
$ 101.77 million $ 6
Apr 20, 10 AM $ 0.00102
-0.12%
$ 101.82 million $ 6
Apr 20, 9 AM $ 0.00102
+0.73%
$ 101.92 million $ 6
Apr 20, 8 AM $ 0.00101
-0.34%
$ 101.29 million $ 6
Apr 20, 7 AM $ 0.00102
+0.77%
$ 101.91 million $ 7
Apr 20, 6 AM $ 0.00101
+0.55%
$ 101.09 million $ 7
Apr 20, 5 AM $ 0.001
-0.72%
$ 100.03 million $ 7
Apr 20, 4 AM $ 0.00101
-0.22%
$ 100.6 million $ 7
Apr 20, 3 AM $ 0.00101
+0.10%
$ 100.63 million $ 7
Apr 20, 2 AM $ 0.00101
-0.52%
$ 100.5 million $ 7
Apr 20, 1 AM $ 0.00102
+0.52%
$ 102.41 million $ 6
Apr 20, 12 AM $ 0.00102
+0.38%
$ 101.75 million $ 6
Apr 19, 11 PM $ 0.00101
-0.31%
$ 101.43 million $ 6
Apr 19, 10 PM $ 0.00103
+2.84%
$ 102.79 million $ 2
Apr 19, 9 PM $ 0.001
+0.17%
$ 100.39 million $ 2
Apr 19, 8 PM $ 0.00101
-0.35%
$ 100.52 million $ 2
Apr 19, 7 PM $ 0.00101
+0.17%
$ 100.83 million $ 2
Apr 19, 6 PM $ 0.00101
+0.35%
$ 100.63 million $ 2
Apr 19, 5 PM $ 0.00101
-0.19%
$ 100.73 million $ 2
Apr 19, 4 PM $ 0.00101
-0.33%
$ 101.26 million $ 2
Apr 19, 3 PM $ 0.00101
-0.65%
$ 101.39 million $ 2
Apr 19, 2 PM $ 0.00102
-0.08%
$ 101.9 million $ 2
Apr 19, 1 PM $ 0.00102
+0.45%
$ 102.03 million $ 2
Apr 19, 12 PM $ 0.00101
-0.12%
$ 101.45 million $ 2
Apr 19, 11 AM $ 0.00101
+0.35%
$ 101.46 million $ 2
Apr 19, 10 AM $ 0.00101
+0.14%
$ 100.84 million $ 2
Apr 19, 9 AM $ 0.00101
-0.30%
$ 100.82 million $ 4
Apr 19, 8 AM $ 0.00101
+0.02%
$ 101.08 million $ 4
Apr 19, 7 AM $ 0.00101
+1.24%
$ 100.72 million $ 2
Apr 19, 6 AM $ 0.000997
-0.07%
$ 99.65 million $ 2
Apr 19, 5 AM $ 0.000999
+0.14%
$ 99.88 million $ 2
Apr 19, 4 AM $ 0.000997
-0.48%
$ 99.68 million $ 2
Apr 19, 3 AM $ 0.001
+0.07%
$ 100.14 million $ 2
Apr 19, 2 AM $ 0.001
-0.35%
$ 100.03 million $ 2
Apr 19, 1 AM $ 0.001
-0.17%
$ 100.22 million $ 2
Apr 19, 12 AM $ 0.001
-0.23%
$ 100.28 million $ 2
Apr 18, 11 PM $ 0.00101
-0.20%
$ 100.58 million $ 3
Apr 18, 10 PM $ 0.00101
+0.09%
$ 100.67 million $ 3
Apr 18, 9 PM $ 0.001
-0.14%
$ 100.44 million $ 3
Apr 18, 8 PM $ 0.001
+0.31%
$ 100.43 million $ 2
Apr 18, 7 PM $ 0.001
-0.06%
$ 100.05 million $ 3
Apr 18, 6 PM $ 0.001
-0.65%
$ 100.06 million $ 3
Apr 18, 5 PM $ 0.00101
+0.15%
$ 100.7 million $ 3