Updraft Historical Data

UPD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00101
+0.15%
$ 100.7 million $ 3
Apr 18, 4 PM $ 0.00101
+0.13%
$ 100.82 million $ 3
Apr 18, 3 PM $ 0.00101
+0.01%
$ 100.74 million $ 3
Apr 18, 2 PM $ 0.00101
+0.26%
$ 100.56 million $ 5
Apr 18, 1 PM $ 0.001
-0.40%
$ 99.96 million $ 6
Apr 18, 12 PM $ 0.001
+0.14%
$ 100.21 million $ 6
Apr 18, 11 AM $ 0.001
-0.46%
$ 99.97 million $ 6
Apr 18, 10 AM $ 0.001
-0.10%
$ 100.5 million $ 6
Apr 18, 9 AM $ 0.00101
+1.34%
$ 100.75 million $ 6
Apr 18, 8 AM $ 0.000992
-0.88%
$ 99.19 million $ 5
Apr 18, 7 AM $ 0.001
-0.21%
$ 100.13 million $ 5
Apr 18, 6 AM $ 0.001
+0.07%
$ 100.34 million $ 5
Apr 18, 5 AM $ 0.001
-0.05%
$ 100.2 million $ 5
Apr 18, 4 AM $ 0.001
-0.09%
$ 100.17 million $ 5
Apr 18, 3 AM $ 0.00101
-0.18%
$ 100.56 million $ 5
Apr 18, 2 AM $ 0.00101
+0.08%
$ 100.81 million $ 5
Apr 18, 1 AM $ 0.00101
-0.05%
$ 100.76 million $ 5
Apr 18, 12 AM $ 0.00101
+0.14%
$ 100.58 million $ 5
Apr 17, 11 PM $ 0.001
-0.60%
$ 100.46 million $ 4
Apr 17, 10 PM $ 0.00101
+0.41%
$ 101.18 million $ 4
Apr 17, 9 PM $ 0.00101
-0.08%
$ 100.56 million $ 4
Apr 17, 8 PM $ 0.001
-0.39%
$ 100.42 million $ 4
Apr 17, 7 PM $ 0.00101
+0.33%
$ 100.78 million $ 4
Apr 17, 6 PM $ 0.00101
-0.09%
$ 100.7 million $ 4
Apr 17, 5 PM $ 0.00101
-0.74%
$ 100.5 million $ 4
Apr 17, 4 PM $ 0.00102
+0.04%
$ 101.6 million $ 4
Apr 17, 3 PM $ 0.00102
-0.07%
$ 101.67 million $ 4
Apr 17, 2 PM $ 0.00102
-0.88%
$ 101.81 million $ 4
Apr 17, 1 PM $ 0.00102
-0.46%
$ 101.75 million $ 2
Apr 17, 12 PM $ 0.00102
+0.17%
$ 101.59 million $ 1
Apr 17, 11 AM $ 0.00101
+0.36%
$ 101.34 million $ 1
Apr 17, 10 AM $ 0.00101
-0.73%
$ 100.97 million $ 1
Apr 17, 9 AM $ 0.00102
+0.04%
$ 101.95 million $ 1
Apr 17, 8 AM $ 0.00102
+0.74%
$ 101.68 million $ 1
Apr 17, 7 AM $ 0.00101
+0.20%
$ 101.08 million $ 1
Apr 17, 6 AM $ 0.00101
+0.26%
$ 100.68 million $ 1
Apr 17, 5 AM $ 0.00101
-0.31%
$ 100.55 million $ 1
Apr 17, 4 AM $ 0.00101
+0.21%
$ 100.94 million $ 1
Apr 17, 3 AM $ 0.00101
-0.13%
$ 100.76 million $ 1
Apr 17, 2 AM $ 0.00101
-0.10%
$ 100.9 million $ 1
Apr 17, 1 AM $ 0.00101
-0.47%
$ 101.01 million $ 1
Apr 17, 12 AM $ 0.00102
+0.01%
$ 101.62 million $ 1
Apr 16, 11 PM $ 0.00102
+0.39%
$ 101.84 million $ 1
Apr 16, 10 PM $ 0.00101
+0.10%
$ 101.43 million $ 1
Apr 16, 9 PM $ 0.00101
-0.32%
$ 101.32 million $ 1
Apr 16, 8 PM $ 0.00102
-0.53%
$ 101.53 million $ 1
Apr 16, 7 PM $ 0.00102
+0.58%
$ 101.86 million $ 2
Apr 16, 6 PM $ 0.00101
+0.34%
$ 100.94 million $ 2
Apr 16, 5 PM $ 0.00101
+0.28%
$ 100.58 million $ 2
Apr 16, 4 PM $ 0.001
-0.65%
$ 100.19 million $ 2