Updraft Historical Data

UPD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00101
-0.82%
$ 100.63 million $ 6
Apr 14, 3 PM $ 0.00101
-0.12%
$ 101.11 million $ 6
Apr 14, 2 PM $ 0.00102
-0.64%
$ 101.81 million $ 6
Apr 14, 1 PM $ 0.00102
+0.61%
$ 102.36 million $ 6
Apr 14, 12 PM $ 0.00102
-0.04%
$ 101.79 million $ 6
Apr 14, 11 AM $ 0.00102
-0.14%
$ 101.76 million $ 6
Apr 14, 10 AM $ 0.00102
-0.29%
$ 102.04 million $ 6
Apr 14, 9 AM $ 0.00102
+0.09%
$ 102.49 million $ 6
Apr 14, 8 AM $ 0.00102
+0.58%
$ 102.47 million $ 6
Apr 14, 7 AM $ 0.00102
-0.01%
$ 101.81 million $ 6
Apr 14, 6 AM $ 0.00102
+0.45%
$ 101.55 million $ 6
Apr 14, 5 AM $ 0.00101
-0.03%
$ 101.35 million $ 6
Apr 14, 4 AM $ 0.00101
-0.07%
$ 101.45 million $ 6
Apr 14, 3 AM $ 0.00102
-0.09%
$ 101.5 million $ 6
Apr 14, 2 AM $ 0.00102
-0.27%
$ 101.72 million $ 6
Apr 14, 1 AM $ 0.00102
+0.08%
$ 101.75 million $ 6
Apr 14, 12 AM $ 0.00102
-0.19%
$ 101.92 million $ 6
Apr 13, 11 PM $ 0.00102
-0.64%
$ 102.16 million $ 6
Apr 13, 10 PM $ 0.00102
+0.82%
$ 102.36 million $ 4
Apr 13, 9 PM $ 0.00101
+0.25%
$ 101.41 million $ 2
Apr 13, 8 PM $ 0.00101
-0.38%
$ 101.27 million $ 2
Apr 13, 7 PM $ 0.00103
+0.94%
$ 102.7 million $ 2
Apr 13, 6 PM $ 0.00102
-0.94%
$ 101.61 million $ 1
Apr 13, 5 PM $ 0.00103
+0.16%
$ 102.54 million $ 1
Apr 13, 4 PM $ 0.00103
+0.91%
$ 102.54 million $ 1
Apr 13, 3 PM $ 0.00102
-0.74%
$ 101.52 million $ 1
Apr 13, 2 PM $ 0.00102
+0.57%
$ 102.06 million $ 1
Apr 13, 1 PM $ 0.00101
-0.30%
$ 100.68 million $ 1
Apr 13, 12 PM $ 0.001
-0.42%
$ 100.3 million $ 1
Apr 13, 11 AM $ 0.00101
+0.19%
$ 100.63 million $ 1
Apr 13, 10 AM $ 0.00101
-0.18%
$ 100.52 million $ 1
Apr 13, 9 AM $ 0.00101
+0.24%
$ 100.77 million $ 1
Apr 13, 8 AM $ 0.001
-0.23%
$ 100.46 million $ 1
Apr 13, 7 AM $ 0.00101
-0.55%
$ 100.62 million $ 1
Apr 13, 6 AM $ 0.00101
+0.29%
$ 101.07 million $ 1
Apr 13, 5 AM $ 0.00101
-0.32%
$ 100.55 million $ 1
Apr 13, 4 AM $ 0.00101
+0.19%
$ 101.16 million $ 1
Apr 13, 3 AM $ 0.00101
-0.04%
$ 100.92 million $ 1
Apr 13, 2 AM $ 0.00101
-0.38%
$ 100.98 million $ 1
Apr 13, 1 AM $ 0.00101
-0.07%
$ 101.44 million $ 4
Apr 13, 12 AM $ 0.00101
+0.36%
$ 101.25 million $ 4
Apr 12, 11 PM $ 0.00101
-0.31%
$ 100.8 million $ 4
Apr 12, 10 PM $ 0.00101
-0.46%
$ 101.14 million $ 4
Apr 12, 9 PM $ 0.00102
+0.05%
$ 101.73 million $ 4
Apr 12, 8 PM $ 0.00101
+0.24%
$ 101.43 million $ 4
Apr 12, 7 PM $ 0.00101
+0.03%
$ 101.31 million $ 6
Apr 12, 6 PM $ 0.00101
+0.13%
$ 101.49 million $ 7
Apr 12, 5 PM $ 0.00101
+0.41%
$ 101.01 million $ 7
Apr 12, 4 PM $ 0.001
+0.08%
$ 100.02 million $ 7
Apr 12, 3 PM $ 0.000998
+0.06%
$ 99.78 million $ 6