LCX Historical Data

LCX
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0882
+0.00%
$ 83.74 million $ 1,873
11:52 AM $ 0.0849
+0.00%
$ 80.56 million $ 1,873
11:47 AM $ 0.0849
+0.00%
$ 80.56 million $ 1,867
11:42 AM $ 0.0849
+0.00%
$ 80.56 million $ 1,867
11:37 AM $ 0.0849
+0.00%
$ 80.57 million $ 1,867
11:32 AM $ 0.0849
+0.00%
$ 80.64 million $ 1,867
11:27 AM $ 0.0849
+0.00%
$ 80.64 million $ 1,869
11:22 AM $ 0.085
+0.00%
$ 80.68 million $ 1,869
11:17 AM $ 0.085
+0.00%
$ 80.68 million $ 1,870
11:12 AM $ 0.0849
+0.00%
$ 80.6 million $ 1,875
11:07 AM $ 0.0849
+0.00%
$ 80.6 million $ 1,873
11:02 AM $ 0.0849
+0.00%
$ 80.6 million $ 1,873
10:57 AM $ 0.0849
+0.00%
$ 80.6 million $ 1,874
10:52 AM $ 0.0848
+0.00%
$ 80.5 million $ 1,870
10:47 AM $ 0.0847
+0.00%
$ 80.45 million $ 1,869
10:42 AM $ 0.0866
+0.00%
$ 82.22 million $ 1,866
10:37 AM $ 0.0866
+0.00%
$ 82.22 million $ 1,865
10:32 AM $ 0.0866
+0.00%
$ 82.22 million $ 1,865
10:27 AM $ 0.0866
+0.00%
$ 82.18 million $ 1,864
10:22 AM $ 0.0865
+0.00%
$ 82.15 million $ 1,864
10:17 AM $ 0.0865
+0.00%
$ 82.15 million $ 1,864
10:12 AM $ 0.0864
+0.00%
$ 82.06 million $ 1,864
10:07 AM $ 0.0864
+0.00%
$ 82.06 million $ 1,862
10:02 AM $ 0.0864
+0.00%
$ 82.06 million $ 1,862
9:57 AM $ 0.0864
+0.00%
$ 82.06 million $ 1,862
9:52 AM $ 0.0864
+0.00%
$ 82.06 million $ 1,863
9:47 AM $ 0.0864
+0.00%
$ 82.06 million $ 1,863
9:42 AM $ 0.0864
+0.00%
$ 82.03 million $ 1,863
9:37 AM $ 0.0864
+0.00%
$ 82.03 million $ 1,862
9:32 AM $ 0.0864
+0.00%
$ 82.03 million $ 1,866
9:27 AM $ 0.0864
+0.00%
$ 82.03 million $ 1,866
9:22 AM $ 0.0865
+0.00%
$ 82.14 million $ 1,866
9:17 AM $ 0.0865
+0.00%
$ 82.14 million $ 1,869
9:12 AM $ 0.0866
+0.00%
$ 82.18 million $ 1,869
9:07 AM $ 0.0866
+0.00%
$ 82.18 million $ 1,870
9:02 AM $ 0.0866
+0.00%
$ 82.18 million $ 1,870
8:57 AM $ 0.0866
+0.00%
$ 82.18 million $ 1,870
8:52 AM $ 0.0865
+0.00%
$ 82.16 million $ 1,870
8:47 AM $ 0.0865
+0.00%
$ 82.16 million $ 1,869
8:42 AM $ 0.0865
+0.00%
$ 82.17 million $ 1,869
8:37 AM $ 0.0865
+0.00%
$ 82.17 million $ 1,869
8:32 AM $ 0.0865
+0.00%
$ 82.15 million $ 1,869
8:27 AM $ 0.0806
+0.00%
$ 76.51 million $ 1,869
8:22 AM $ 0.0899
+0.00%
$ 85.31 million $ 1,742
8:17 AM $ 0.0899
+0.00%
$ 85.31 million $ 1,740
8:12 AM $ 0.0899
+0.00%
$ 85.33 million $ 1,740
8:07 AM $ 0.0899
+0.00%
$ 85.33 million $ 1,742
8:02 AM $ 0.0899
+0.00%
$ 85.33 million $ 1,742
7:57 AM $ 0.0792
+0.00%
$ 75.23 million $ 1,742
7:52 AM $ 0.0793
+0.00%
$ 75.25 million $ 1,750
Download