LCX Historical Data

LCX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0768
+1.70%
$ 76.95 million $ 1.42 million
Mar 2026 $ 0.0755
+61.99%
$ 71.7 million $ 3.1 million
Feb 2026 $ 0.0466
-9.01%
$ 44.26 million $ 4 million
Jan 2026 $ 0.0457
-10.14%
$ 48.65 million $ 10.81 million
Dec 2025 $ 0.0518
-36.34%
$ 48.28 million $ 47.63 million
Nov 2025 $ 0.0822
-22.67%
$ 77.21 million $ 17.31 million
Oct 2025 $ 0.102
-26.83%
$ 100.93 million $ 22.86 million
Sep 2025 $ 0.141
-10.27%
$ 132.04 million $ 13.88 million
Aug 2025 $ 0.15
+37.95%
$ 148.44 million $ 30.74 million
Jul 2025 $ 0.111
-2.87%
$ 103.52 million $ 14.04 million
Jun 2025 $ 0.115
-12.17%
$ 108.04 million $ 14.48 million
May 2025 $ 0.131
-10.01%
$ 124.41 million $ 11.03 million
Apr 2025 $ 0.146
-5.69%
$ 135.94 million $ 4.92 million
Mar 2025 $ 0.154
-24.75%
$ 144.13 million $ 8.94 million
Feb 2025 $ 0.205
-12.36%
$ 191.54 million $ 15.88 million
Jan 2025 $ 0.241
+4.85%
$ 218.54 million $ 46.17 million
Dec 2024 $ 0.246
-16.44%
$ 214.62 million $ 96.16 million
Nov 2024 $ 0.294
+211.23%
$ 274.71 million $ 31.85 million
Oct 2024 $ 0.101
-40.34%
$ 88.22 million $ 5.35 million
Sep 2024 $ 0.17
+24.74%
$ 157.79 million $ 5.01 million
Aug 2024 $ 0.136
-12.33%
$ 125.64 million $ 11.87 million
Jul 2024 $ 0.155
-14.58%
$ 143.08 million $ 30 million
Jun 2024 $ 0.182
-31.12%
$ 167.11 million $ 27.09 million
May 2024 $ 0.264
-5.58%
$ 242.04 million $ 37.84 million
Apr 2024 $ 0.28
-23.86%
$ 255.98 million $ 88.44 million
Mar 2024 $ 0.368
+49.04%
$ 334 million $ 150.28 million
Feb 2024 $ 0.247
-18.43%
$ 223.06 million $ 169.37 million
Jan 2024 $ 0.302
+190.27%
$ 269.85 million $ 119.78 million
Dec 2023 $ 0.104
+49.06%
$ 91.9 million $ 40.67 million
Nov 2023 $ 0.0697
+73.13%
$ 60.48 million $ 41.83 million
Oct 2023 $ 0.0403
+3.65%
$ 34.93 million $ 9.57 million
Sep 2023 $ 0.0388
-10.36%
$ 32.93 million $ 5.45 million
Aug 2023 $ 0.0433
-13.97%
$ 36.73 million $ 11.02 million
Jul 2023 $ 0.0504
-27.87%
$ 42.69 million $ 16.92 million
Jun 2023 $ 0.0698
+21.73%
$ 59.19 million $ 20.59 million
May 2023 $ 0.0573
-4.91%
$ 48.62 million $ 19.2 million
Apr 2023 $ 0.0603
-23.84%
$ 51.13 million $ 29.33 million
Mar 2023 $ 0.0792
-22.95%
$ 66.99 million $ 33.28 million
Feb 2023 $ 0.103
-12.95%
$ 86.72 million $ 56.84 million
Jan 2023 $ 0.118
+276.03%
$ 99.37 million $ 116.78 million
Dec 2022 $ 0.0314
-23.15%
$ 26.35 million $ 12.7 million
Nov 2022 $ 0.0409
-17.19%
$ 33.82 million $ 173.08 million
Oct 2022 $ 0.0493
+8.10%
$ 40.63 million $ 29.54 million
Sep 2022 $ 0.0456
-19.48%
$ 35.75 million $ 16.69 million
Aug 2022 $ 0.0567
-9.64%
$ 43.65 million $ 23.26 million
Jul 2022 $ 0.0627
+6.59%
$ 47.85 million $ 32.75 million
Jun 2022 $ 0.0589
-16.48%
$ 44.64 million $ 30.83 million
May 2022 $ 0.0705
-29.18%
$ 53.41 million $ 23.09 million
Apr 2022 $ 0.0995
-18.59%
$ 75.37 million $ 34.31 million
Mar 2022 $ 0.122
+42.31%
$ 92.39 million $ 93.94 million
Download