LCX Historical Data

LCX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0924
-0.04%
$ 87.72 million $ 510
May 13, 9 AM $ 0.0924
+4.60%
$ 87.76 million $ 497
May 13, 8 AM $ 0.0884
-0.03%
$ 83.9 million $ 486
May 13, 7 AM $ 0.0884
-4.33%
$ 83.92 million $ 485
May 13, 6 AM $ 0.0924
+4.51%
$ 87.72 million $ 502
May 13, 5 AM $ 0.0884
+0.06%
$ 83.93 million $ 497
May 13, 4 AM $ 0.0883
-0.09%
$ 83.89 million $ 511
May 13, 3 AM $ 0.0884
+0.26%
$ 83.96 million $ 690
May 13, 2 AM $ 0.0882
-4.52%
$ 83.74 million $ 688
May 13, 1 AM $ 0.0924
-0.05%
$ 87.71 million $ 674
May 13, 12 AM $ 0.0924
+0.10%
$ 87.75 million $ 674
May 12, 11 PM $ 0.0923
+0.00%
$ 87.66 million $ 674
May 12, 10 PM $ 0.0886
+0.15%
$ 84.09 million $ 468
May 12, 9 PM $ 0.0884
-0.17%
$ 83.96 million $ 453
May 12, 8 PM $ 0.0886
+0.01%
$ 84.1 million $ 396
May 12, 7 PM $ 0.0886
+0.05%
$ 84.1 million $ 400
May 12, 6 PM $ 0.092
+4.07%
$ 87.33 million $ 498
May 12, 5 PM $ 0.0884
+0.03%
$ 83.91 million $ 427
May 12, 4 PM $ 0.0884
+0.03%
$ 83.89 million $ 449
May 12, 3 PM $ 0.0883
-0.45%
$ 83.86 million $ 458
May 12, 2 PM $ 0.0887
-3.32%
$ 84.24 million $ 459
May 12, 1 PM $ 0.0918
-0.11%
$ 87.13 million $ 588
May 12, 12 PM $ 0.0919
-0.14%
$ 87.22 million $ 587
May 12, 11 AM $ 0.092
+3.39%
$ 87.34 million $ 585
May 12, 10 AM $ 0.089
-2.78%
$ 84.48 million $ 525
May 12, 9 AM $ 0.0915
+0.11%
$ 86.89 million $ 525
May 12, 8 AM $ 0.0914
+0.00%
$ 86.8 million $ 570
May 12, 7 AM $ 0.0914
-0.43%
$ 86.8 million $ 678
May 12, 6 AM $ 0.0918
+0.00%
$ 87.17 million $ 661
May 12, 5 AM $ 0.0918
+3.15%
$ 87.17 million $ 677
May 12, 4 AM $ 0.089
-4.36%
$ 84.51 million $ 663
May 12, 3 AM $ 0.0931
+0.02%
$ 88.36 million $ 485
May 12, 2 AM $ 0.093
-0.04%
$ 88.34 million $ 485
May 12, 1 AM $ 0.0931
-0.13%
$ 88.37 million $ 485
May 12, 12 AM $ 0.0932
+0.00%
$ 88.49 million $ 486
May 11, 11 PM $ 0.0932
-0.08%
$ 88.49 million $ 522
May 11, 10 PM $ 0.0933
+0.08%
$ 88.56 million $ 522
May 11, 9 PM $ 0.0932
+4.47%
$ 88.48 million $ 522
May 11, 8 PM $ 0.0892
-4.09%
$ 84.7 million $ 518
May 11, 7 PM $ 0.0892
-0.15%
$ 84.73 million $ 545
May 11, 6 PM $ 0.0894
-0.02%
$ 84.86 million $ 458
May 11, 5 PM $ 0.0894
+0.00%
$ 84.88 million $ 469
May 11, 4 PM $ 0.0894
+0.09%
$ 84.88 million $ 452
May 11, 3 PM $ 0.0893
-0.03%
$ 84.8 million $ 454
May 11, 2 PM $ 0.0893
-0.19%
$ 84.82 million $ 448
May 11, 1 PM $ 0.0895
+0.00%
$ 84.98 million $ 302
May 11, 12 PM $ 0.0895
+0.05%
$ 84.98 million $ 406
May 11, 11 AM $ 0.0895
-4.07%
$ 84.93 million $ 406
May 11, 10 AM $ 0.0932
+4.27%
$ 88.53 million $ 412
May 11, 9 AM $ 0.0894
+0.03%
$ 84.91 million $ 411