LCX Historical Data

LCX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.127
+15.09%
$ 120.73 million $ 60,580
Feb 3, 2026 $ 0.112
+122.61%
$ 105.95 million $ 44,701
Feb 2, 2026 $ 0.0501
+10.36%
$ 47.2 million $ 513,231
Feb 1, 2026 $ 0.0454
-11.35%
$ 43.12 million $ 635,141
Jan 31, 2026 $ 0.0512
+12.13%
$ 48.65 million $ 551,576
Jan 30, 2026 $ 0.0457
-6.10%
$ 43.38 million $ 285,094
Jan 29, 2026 $ 0.0487
-3.76%
$ 46.2 million $ 282,428
Jan 28, 2026 $ 0.0506
-4.70%
$ 48 million $ 150,407
Jan 27, 2026 $ 0.0531
-5.10%
$ 50.37 million $ 113,046
Jan 26, 2026 $ 0.0559
+7.58%
$ 53.07 million $ 65,010
Jan 25, 2026 $ 0.052
-6.76%
$ 49.34 million $ 127,123
Jan 24, 2026 $ 0.0557
+5.85%
$ 52.91 million $ 80,396
Jan 23, 2026 $ 0.0527
-1.83%
$ 49.99 million $ 129,491
Jan 22, 2026 $ 0.0536
-6.54%
$ 50.93 million $ 133,008
Jan 21, 2026 $ 0.0574
+5.45%
$ 54.48 million $ 248,589
Jan 20, 2026 $ 0.0544
-5.24%
$ 51.66 million $ 217,638
Jan 19, 2026 $ 0.0574
+2.21%
$ 54.52 million $ 160,517
Jan 18, 2026 $ 0.0562
-5.95%
$ 53.36 million $ 132,347
Jan 17, 2026 $ 0.0597
+0.38%
$ 56.72 million $ 123,338
Jan 16, 2026 $ 0.0595
+4.31%
$ 56.5 million $ 198,397
Jan 15, 2026 $ 0.0571
-6.50%
$ 54.17 million $ 194,143
Jan 14, 2026 $ 0.061
-4.68%
$ 57.99 million $ 187,489
Jan 13, 2026 $ 0.064
+8.14%
$ 60.78 million $ 225,263
Jan 12, 2026 $ 0.0592
-2.16%
$ 56.21 million $ 226,700
Jan 11, 2026 $ 0.0605
+1.68%
$ 57.45 million $ 376,605
Jan 10, 2026 $ 0.0595
-0.70%
$ 56.5 million $ 142,408
Jan 9, 2026 $ 0.0599
-6.09%
$ 56.9 million $ 199,243
Jan 8, 2026 $ 0.0638
-0.86%
$ 60.59 million $ 220,079
Jan 7, 2026 $ 0.0644
-6.46%
$ 61.11 million $ 210,027
Jan 6, 2026 $ 0.0688
+1.15%
$ 65.33 million $ 542,371
Jan 5, 2026 $ 0.068
-0.84%
$ 64.59 million $ 232,655
Jan 4, 2026 $ 0.0686
+4.81%
$ 65.14 million $ 218,491
Jan 3, 2026 $ 0.0655
+13.26%
$ 62.15 million $ 589,348
Jan 2, 2026 $ 0.0578
+2.06%
$ 54.87 million $ 589,119
Jan 1, 2026 $ 0.0566
+11.36%
$ 53.77 million $ 4.21 million
Dec 31, 2025 $ 0.0518
-8.04%
$ 48.28 million $ 4.17 million
Dec 30, 2025 $ 0.0562
+0.44%
$ 53.46 million $ 585,715
Dec 29, 2025 $ 0.0561
-5.42%
$ 53.15 million $ 4.04 million
Dec 28, 2025 $ 0.0584
+1.34%
$ 56.28 million $ 3.98 million
Dec 27, 2025 $ 0.0572
-6.65%
$ 54.73 million $ 3.87 million
Dec 26, 2025 $ 0.0613
+3.13%
$ 58.21 million $ 3.8 million
Dec 25, 2025 $ 0.0594
-3.87%
$ 56.43 million $ 3.86 million
Dec 24, 2025 $ 0.0628
+4.70%
$ 58.71 million $ 3.89 million
Dec 23, 2025 $ 0.0608
+1.70%
$ 56.96 million $ 4.32 million
Dec 22, 2025 $ 0.0606
+8.75%
$ 56.77 million $ 4.06 million
Dec 21, 2025 $ 0.0563
-6.30%
$ 52.88 million $ 3.75 million
Dec 20, 2025 $ 0.0601
-3.08%
$ 57.03 million $ 228,842
Dec 19, 2025 $ 0.0613
+2.63%
$ 58.85 million $ 616,520
Dec 18, 2025 $ 0.0596
+18.36%
$ 56.69 million $ 696,000
Dec 17, 2025 $ 0.0513
-8.16%
$ 47.79 million $ 574,025