LCX Historical Data

LCX Page 3
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0868
+0.00%
$ 82.45 million $ 1,403
5:02 AM $ 0.0868
+0.00%
$ 82.45 million $ 1,403
4:57 AM $ 0.0868
+0.00%
$ 82.45 million $ 1,403
4:52 AM $ 0.0868
+0.00%
$ 82.44 million $ 1,403
4:47 AM $ 0.0868
+0.00%
$ 82.44 million $ 1,403
4:42 AM $ 0.0868
+0.00%
$ 82.44 million $ 1,403
4:37 AM $ 0.0868
+0.00%
$ 82.45 million $ 1,403
4:32 AM $ 0.0868
+0.00%
$ 82.46 million $ 1,403
4:27 AM $ 0.0868
+0.00%
$ 82.46 million $ 1,403
4:22 AM $ 0.0868
+0.00%
$ 82.45 million $ 1,413
4:17 AM $ 0.0868
+0.00%
$ 82.45 million $ 1,413
4:12 AM $ 0.0868
+0.00%
$ 82.46 million $ 1,413
4:07 AM $ 0.0868
+0.00%
$ 82.46 million $ 1,413
4:02 AM $ 0.0868
+0.00%
$ 82.46 million $ 1,413
3:57 AM $ 0.0868
+0.00%
$ 82.46 million $ 1,413
3:52 AM $ 0.087
+0.00%
$ 82.59 million $ 1,413
3:47 AM $ 0.087
+0.00%
$ 82.59 million $ 1,398
3:42 AM $ 0.087
+0.00%
$ 82.62 million $ 1,398
3:37 AM $ 0.087
+0.00%
$ 82.62 million $ 1,398
3:32 AM $ 0.087
+0.00%
$ 82.58 million $ 1,398
3:27 AM $ 0.087
+0.00%
$ 82.58 million $ 1,398
3:22 AM $ 0.087
+0.00%
$ 82.59 million $ 1,398
3:17 AM $ 0.087
+0.00%
$ 82.59 million $ 1,400
3:12 AM $ 0.087
+0.00%
$ 82.56 million $ 1,400
3:07 AM $ 0.0873
+0.00%
$ 82.85 million $ 1,399
3:02 AM $ 0.0873
+0.00%
$ 82.85 million $ 1,398
2:57 AM $ 0.0873
+0.00%
$ 82.85 million $ 1,398
2:52 AM $ 0.0873
+0.00%
$ 82.88 million $ 1,398
2:47 AM $ 0.0873
+0.00%
$ 82.88 million $ 1,399
2:42 AM $ 0.0873
+0.00%
$ 82.86 million $ 1,399
2:37 AM $ 0.0873
+0.00%
$ 82.86 million $ 1,398
2:32 AM $ 0.0873
+0.00%
$ 82.88 million $ 1,398
2:27 AM $ 0.0873
+0.00%
$ 82.88 million $ 1,399
2:22 AM $ 0.0871
+0.00%
$ 82.69 million $ 1,389
2:17 AM $ 0.0871
+0.00%
$ 82.69 million $ 1,389
2:12 AM $ 0.0871
+0.00%
$ 82.68 million $ 1,389
2:07 AM $ 0.0871
+0.00%
$ 82.68 million $ 1,389
2:02 AM $ 0.0871
+0.00%
$ 82.68 million $ 1,389
1:57 AM $ 0.0871
+0.00%
$ 82.68 million $ 1,389
1:52 AM $ 0.0871
+0.00%
$ 82.73 million $ 1,389
1:47 AM $ 0.087
+0.00%
$ 82.63 million $ 1,389
1:42 AM $ 0.0871
+0.00%
$ 82.66 million $ 1,387
1:37 AM $ 0.0871
+0.00%
$ 82.66 million $ 1,388
1:32 AM $ 0.0871
+0.00%
$ 82.71 million $ 1,388
1:27 AM $ 0.0871
+0.00%
$ 82.71 million $ 1,389
1:22 AM $ 0.0871
+0.00%
$ 82.74 million $ 1,389
1:17 AM $ 0.0871
+0.00%
$ 82.74 million $ 1,389
1:12 AM $ 0.0941
+0.00%
$ 89.31 million $ 1,389
1:07 AM $ 0.0925
+0.00%
$ 87.82 million $ 1,390
1:02 AM $ 0.0925
+0.00%
$ 87.82 million $ 1,375