LCX Historical Data

LCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.239
-9.29%
$ 225.03 million $ 7.16 million
May 27 $ 0.263
-10.69%
$ 241.39 million $ 7.47 million
May 20 $ 0.289
-0.14%
$ 270.29 million $ 11.97 million
May 13 $ 0.298
+12.93%
$ 265.53 million $ 6.07 million
May 6 $ 0.269
-8.33%
$ 241.74 million $ 5.39 million
Apr 29 $ 0.293
-2.89%
$ 268.51 million $ 9.38 million
Apr 22 $ 0.317
+5.12%
$ 276.35 million $ 11.37 million
Apr 15 $ 0.312
-2.95%
$ 276.17 million $ 13.01 million
Apr 8 $ 0.277
-25.87%
$ 293.95 million $ 25.34 million
Apr 1 $ 0.367
-0.21%
$ 342.02 million $ 27.59 million
Mar 25 $ 0.369
+41.69%
$ 334 million $ 42.04 million
Mar 18 $ 0.253
+6.84%
$ 235.62 million $ 16.61 million
Mar 11 $ 0.24
-11.94%
$ 214.56 million $ 21.7 million
Mar 4 $ 0.286
+6.09%
$ 246.51 million $ 35.64 million
Feb 26 $ 0.27
+9.52%
$ 244.17 million $ 37.01 million
Feb 19 $ 0.246
+4.06%
$ 221.98 million $ 27.91 million
Feb 12 $ 0.237
-16.63%
$ 213.64 million $ 39.37 million
Feb 5 $ 0.304
+6.99%
$ 255.81 million $ 39.91 million
Jan 29 $ 0.284
+47.01%
$ 255.68 million $ 85.68 million
Jan 22 $ 0.196
+13.12%
$ 171.7 million $ 15.99 million
Jan 15 $ 0.153
+24.10%
$ 153.21 million $ 14.48 million
Jan 8 $ 0.131
+4.37%
$ 108.7 million $ 11.92 million
Jan 1 $ 0.127
+21.95%
$ 110.51 million $ 22.22 million
Dec 25 $ 0.102
+52.58%
$ 91.9 million $ 19.34 million
Dec 18 $ 0.0681
+4.22%
$ 58.49 million $ 3.07 million
Dec 11 $ 0.0663
-0.55%
$ 57.38 million $ 5.37 million
Dec 4 $ 0.07
-3.55%
$ 58.52 million $ 4.83 million
Nov 27 $ 0.0728
+13.65%
$ 63.9 million $ 11.79 million
Nov 20 $ 0.0657
+53.69%
$ 55.42 million $ 22.12 million
Nov 13 $ 0.0424
-6.39%
$ 37.11 million $ 2.78 million
Nov 6 $ 0.0468
+8.29%
$ 39.3 million $ 3.11 million
Oct 30 $ 0.0433
+11.28%
$ 37.54 million $ 2.85 million
Oct 23 $ 0.0389
-8.35%
$ 33.73 million $ 2.78 million
Oct 16 $ 0.0424
+6.23%
$ 35.96 million $ 1.24 million
Oct 9 $ 0.0401
-8.78%
$ 33.85 million $ 2.92 million
Oct 2 $ 0.0438
+5.60%
$ 37.11 million $ 1.44 million
Sep 25 $ 0.0415
+3.70%
$ 35.15 million $ 1.08 million
Sep 18 $ 0.0401
+2.73%
$ 33.89 million $ 656,691
Sep 11 $ 0.04
+8.78%
$ 33.09 million $ 1.4 million
Sep 4 $ 0.0368
-15.97%
$ 31.2 million $ 1.93 million
Aug 28 $ 0.0438
-3.81%
$ 37.1 million $ 1.46 million
Aug 21 $ 0.0454
+6.29%
$ 38.57 million $ 1.34 million
Aug 14 $ 0.0426
-9.66%
$ 36.24 million $ 1.54 million
Aug 7 $ 0.0485
+5.42%
$ 40.07 million $ 3.39 million
Jul 31 $ 0.046
-11.67%
$ 38.98 million $ 3.5 million
Jul 24 $ 0.0519
-39.76%
$ 44.02 million $ 3.06 million
Jul 17 $ 0.0862
+49.04%
$ 73.08 million $ 3.92 million
Jul 10 $ 0.0578
-9.24%
$ 49.03 million $ 5.68 million
Jul 3 $ 0.0637
-5.84%
$ 54.03 million $ 3.34 million
Jun 26 $ 0.0676
-3.08%
$ 57.31 million $ 5.09 million