LCX Historical Data

LCX Page 4
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0871
+0.00%
$ 82.68 million $ 1,389
1:57 AM $ 0.0871
+0.00%
$ 82.68 million $ 1,389
1:52 AM $ 0.0871
+0.00%
$ 82.73 million $ 1,389
1:47 AM $ 0.087
+0.00%
$ 82.63 million $ 1,389
1:42 AM $ 0.0871
+0.00%
$ 82.66 million $ 1,387
1:37 AM $ 0.0871
+0.00%
$ 82.66 million $ 1,388
1:32 AM $ 0.0871
+0.00%
$ 82.71 million $ 1,388
1:27 AM $ 0.0871
+0.00%
$ 82.71 million $ 1,389
1:22 AM $ 0.0871
+0.00%
$ 82.74 million $ 1,389
1:17 AM $ 0.0871
+0.00%
$ 82.74 million $ 1,389
1:12 AM $ 0.0941
+0.00%
$ 89.31 million $ 1,389
1:07 AM $ 0.0925
+0.00%
$ 87.82 million $ 1,390
1:02 AM $ 0.0925
+0.00%
$ 87.82 million $ 1,375
12:57 AM $ 0.0925
+0.00%
$ 87.82 million $ 1,375
12:52 AM $ 0.0923
+0.00%
$ 87.59 million $ 1,375
12:47 AM $ 0.0923
+0.00%
$ 87.59 million $ 1,371
12:42 AM $ 0.0925
+0.00%
$ 87.79 million $ 1,371
12:37 AM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
12:32 AM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
12:27 AM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
12:22 AM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
12:17 AM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
12:12 AM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
12:07 AM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
12:02 AM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
11:57 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
11:52 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
11:47 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
11:42 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
11:37 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
11:32 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
11:27 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
11:22 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
11:17 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
11:12 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
11:07 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
11:02 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
10:57 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,373
10:52 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,373
10:47 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,373
10:42 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,373
10:37 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,373
10:32 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,373
10:27 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,373
10:22 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,373
10:17 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,379
10:12 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,379
10:07 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,379
10:02 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,379
9:57 PM $ 0.0925
+0.00%
$ 87.8 million $ 1,379