LCX Historical Data

LCX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0688
+38.04%
$ 59.13 million $ 5.03 million
Jun 12 $ 0.0514
+8.65%
$ 42.28 million $ 3.08 million
Jun 5 $ 0.0473
-13.56%
$ 40.13 million $ 4.87 million
May 29 $ 0.0544
-0.17%
$ 46.13 million $ 3.12 million
May 22 $ 0.0495
-1.44%
$ 46.21 million $ 1.74 million
May 15 $ 0.0506
-2.31%
$ 42.61 million $ 1.98 million
May 8 $ 0.0525
-10.02%
$ 43.96 million $ 5.87 million
May 1 $ 0.0584
-3.17%
$ 49.51 million $ 6.82 million
Apr 24 $ 0.059
-4.78%
$ 51.13 million $ 5.2 million
Apr 17 $ 0.0616
-13.48%
$ 52.55 million $ 10.05 million
Apr 10 $ 0.0719
-1.28%
$ 60.25 million $ 5.28 million
Apr 3 $ 0.0728
-10.74%
$ 61.72 million $ 5.87 million
Mar 27 $ 0.0819
-0.23%
$ 69.31 million $ 6.15 million
Mar 20 $ 0.0797
-20.07%
$ 69.17 million $ 7.89 million
Mar 13 $ 0.0977
+7.63%
$ 84.12 million $ 6.16 million
Mar 6 $ 0.0883
-14.18%
$ 76.51 million $ 7.44 million
Feb 27 $ 0.103
-4.35%
$ 86.79 million $ 5.7 million
Feb 20 $ 0.107
-13.14%
$ 90.62 million $ 8.73 million
Feb 13 $ 0.124
-1.36%
$ 104.25 million $ 10.13 million
Feb 6 $ 0.126
+6.03%
$ 105.69 million $ 19.39 million
Jan 30 $ 0.118
-10.97%
$ 99.68 million $ 21.76 million
Jan 23 $ 0.138
+41.05%
$ 112.68 million $ 42.1 million
Jan 16 $ 0.098
+29.05%
$ 82.48 million $ 15.53 million
Jan 9 $ 0.0759
+41.62%
$ 63.91 million $ 29.89 million
Jan 2 $ 0.0536
+66.23%
$ 45 million $ 21.82 million
Dec 26 $ 0.0323
-4.18%
$ 27.07 million $ 3.25 million
Dec 19 $ 0.0338
+7.35%
$ 28.23 million $ 4.33 million
Dec 12 $ 0.0315
-14.17%
$ 26.25 million $ 2.51 million
Dec 5 $ 0.0377
-3.86%
$ 30.35 million $ 1.19 million
Nov 28 $ 0.0392
-0.70%
$ 32.43 million $ 2.21 million
Nov 21 $ 0.039
-4.19%
$ 32.77 million $ 2.54 million
Nov 14 $ 0.0434
-5.50%
$ 33.5 million $ 11.02 million
Nov 7 $ 0.0459
-13.97%
$ 37.77 million $ 40.7 million
Oct 31 $ 0.0533
+10.28%
$ 43.9 million $ 117.45 million
Oct 24 $ 0.0483
-7.22%
$ 39.81 million $ 4.01 million
Oct 17 $ 0.0521
-1.90%
$ 42.91 million $ 6 million
Oct 10 $ 0.0531
-14.22%
$ 43.72 million $ 8.3 million
Oct 3 $ 0.0621
+27.67%
$ 48.66 million $ 7.27 million
Sep 26 $ 0.0487
+5.75%
$ 38.11 million $ 6.43 million
Sep 19 $ 0.0463
-4.74%
$ 35.94 million $ 3.18 million
Sep 12 $ 0.0486
-4.39%
$ 39.67 million $ 3.6 million
Sep 5 $ 0.0509
-10.33%
$ 42.67 million $ 4.8 million
Aug 29 $ 0.0567
-1.94%
$ 43.73 million $ 3.57 million
Aug 22 $ 0.0578
-11.22%
$ 44.44 million $ 3.11 million
Aug 15 $ 0.0651
-14.27%
$ 50.06 million $ 4.91 million
Aug 8 $ 0.0759
+25.68%
$ 58.29 million $ 10.29 million
Aug 1 $ 0.0604
-3.79%
$ 46.08 million $ 3.26 million
Jul 25 $ 0.0627
-1.77%
$ 47.85 million $ 9.08 million
Jul 18 $ 0.0639
-10.34%
$ 48.7 million $ 7.7 million
Jul 11 $ 0.0712
+12.73%
$ 54.12 million $ 11.35 million